Market Cap Tk276.47T 2.51%
Volume 24h Tk11.52T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 41 Seconds ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk88.53 Tk88.45 Tk91.60 Tk91.60 Tk39,267,271 Tk19,856,447,762
Apr-26 2024 Tk91.63 Tk91.63 Tk94.25 Tk94.22 Tk24,320,668 Tk20,551,642,872
Apr-25 2024 Tk94.04 Tk91.71 Tk95.56 Tk92.75 Tk31,082,265 Tk21,091,751,738
Apr-24 2024 Tk92.97 Tk92.89 Tk97.38 Tk97.38 Tk31,248,179 Tk20,851,048,128
Apr-23 2024 Tk97.75 Tk97.56 Tk99.34 Tk97.76 Tk24,678,229 Tk21,923,945,682
Apr-22 2024 Tk98.80 Tk97.11 Tk102.48 Tk97.11 Tk33,168,698 Tk22,159,903,556
Apr-21 2024 Tk97.00 Tk95.08 Tk101.48 Tk101.22 Tk30,291,426 Tk21,754,921,389
Apr-20 2024 Tk101.05 Tk93.27 Tk101.56 Tk101.33 Tk58,281,680 Tk22,663,522,663
Apr-19 2024 Tk100.15 Tk92.38 Tk100.15 Tk95.20 Tk39,864,092 Tk22,461,235,469
Apr-18 2024 Tk93.55 Tk88.10 Tk95.80 Tk88.31 Tk90,268,403 Tk20,981,080,797
Apr-17 2024 Tk100.02 Tk85.66 Tk100.02 Tk85.66 Tk158,916,095 Tk22,431,999,286
Apr-16 2024 Tk85.78 Tk83.53 Tk88.05 Tk88.05 Tk60,713,037 Tk19,240,263,407
Apr-15 2024 Tk88.15 Tk87.90 Tk94.31 Tk94.31 Tk48,314,725 Tk19,770,481,071
Apr-14 2024 Tk88.65 Tk85.68 Tk93.94 Tk93.94 Tk64,963,420 Tk19,884,069,549
Apr-13 2024 Tk94.00 Tk88.03 Tk99.97 Tk88.52 Tk137,363,909 Tk21,081,991,053

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.