Cap Mercado Tk248.49T
-2.72%
Volumen 24h Tk23.34T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk101.49 | Tk99.37 | Tk111.43 | Tk99.83 | Tk174,127,415 | Tk22,761,935,133 |
Apr-30 2024 | Tk101.44 | Tk95.33 | Tk110.96 | Tk95.33 | Tk306,157,366 | Tk22,750,838,232 |
Apr-29 2024 | Tk94.64 | Tk86.61 | Tk94.64 | Tk90.09 | Tk63,210,600 | Tk21,227,473,916 |
Apr-28 2024 | Tk90.06 | Tk88.25 | Tk90.06 | Tk88.34 | Tk21,901,255 | Tk20,200,353,334 |
Apr-27 2024 | Tk88.30 | Tk88.22 | Tk91.36 | Tk91.36 | Tk39,165,597 | Tk19,805,033,432 |
Apr-26 2024 | Tk91.39 | Tk91.39 | Tk94.01 | Tk93.98 | Tk24,257,694 | Tk20,498,428,472 |
Apr-25 2024 | Tk93.80 | Tk91.47 | Tk95.31 | Tk92.51 | Tk31,001,784 | Tk21,037,138,834 |
Apr-24 2024 | Tk92.73 | Tk92.65 | Tk97.12 | Tk97.12 | Tk31,167,268 | Tk20,797,058,478 |
Apr-23 2024 | Tk97.50 | Tk97.30 | Tk99.08 | Tk97.51 | Tk24,614,330 | Tk21,867,177,977 |
Apr-22 2024 | Tk98.55 | Tk96.85 | Tk102.21 | Tk96.85 | Tk33,082,814 | Tk22,102,524,884 |
Apr-21 2024 | Tk96.75 | Tk94.84 | Tk101.21 | Tk100.96 | Tk30,212,992 | Tk21,698,591,339 |
Apr-20 2024 | Tk100.79 | Tk93.03 | Tk101.30 | Tk101.06 | Tk58,130,772 | Tk22,604,839,969 |
Apr-19 2024 | Tk99.89 | Tk92.14 | Tk99.89 | Tk94.95 | Tk39,760,871 | Tk22,403,076,558 |
Apr-18 2024 | Tk93.30 | Tk87.87 | Tk95.55 | Tk88.09 | Tk90,034,671 | Tk20,926,754,453 |
Apr-17 2024 | Tk99.76 | Tk85.44 | Tk99.76 | Tk85.44 | Tk158,504,614 | Tk22,373,916,077 |
Análisis de precios históricos y de mercado de Braintrust (BTRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 959 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.