Cap Mercado NZ$3.82T
-3.02%
Volumen 24h NZ$327.66B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1.5572 | NZ$1.5247 | NZ$1.7099 | NZ$1.5318 | NZ$2,671,818 | NZ$349,260,045 |
Apr-30 2024 | NZ$1.5565 | NZ$1.4628 | NZ$1.7026 | NZ$1.4628 | NZ$4,697,691 | NZ$349,089,774 |
Apr-29 2024 | NZ$1.4523 | NZ$1.3290 | NZ$1.4523 | NZ$1.3824 | NZ$969,906 | NZ$325,715,210 |
Apr-28 2024 | NZ$1.3820 | NZ$1.3541 | NZ$1.3820 | NZ$1.3556 | NZ$336,054 | NZ$309,955,031 |
Apr-27 2024 | NZ$1.3549 | NZ$1.3537 | NZ$1.4018 | NZ$1.4018 | NZ$600,958 | NZ$303,889,227 |
Apr-26 2024 | NZ$1.4024 | NZ$1.4024 | NZ$1.4424 | NZ$1.4420 | NZ$372,211 | NZ$314,528,708 |
Apr-25 2024 | NZ$1.4392 | NZ$1.4036 | NZ$1.4624 | NZ$1.4195 | NZ$475,693 | NZ$322,794,701 |
Apr-24 2024 | NZ$1.4228 | NZ$1.4216 | NZ$1.4903 | NZ$1.4903 | NZ$478,232 | NZ$319,110,899 |
Apr-23 2024 | NZ$1.4960 | NZ$1.4931 | NZ$1.5203 | NZ$1.4962 | NZ$377,683 | NZ$335,530,855 |
Apr-22 2024 | NZ$1.5121 | NZ$1.4862 | NZ$1.5684 | NZ$1.4862 | NZ$507,624 | NZ$339,142,028 |
Apr-21 2024 | NZ$1.4845 | NZ$1.4552 | NZ$1.5530 | NZ$1.5492 | NZ$463,589 | NZ$332,944,055 |
Apr-20 2024 | NZ$1.5465 | NZ$1.4275 | NZ$1.5544 | NZ$1.5508 | NZ$891,961 | NZ$346,849,570 |
Apr-19 2024 | NZ$1.5327 | NZ$1.4138 | NZ$1.5327 | NZ$1.4570 | NZ$610,092 | NZ$343,753,705 |
Apr-18 2024 | NZ$1.4317 | NZ$1.3483 | NZ$1.4661 | NZ$1.3516 | NZ$1,381,496 | NZ$321,100,959 |
Apr-17 2024 | NZ$1.5307 | NZ$1.3110 | NZ$1.5307 | NZ$1.3110 | NZ$2,432,101 | NZ$343,306,265 |
Análisis de precios históricos y de mercado de Braintrust (BTRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 959 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68381 NZD.