Cap Mercado RM10.86T
-2.58%
Volumen 24h RM993.37B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM4.4032 | RM4.3113 | RM4.8348 | RM4.3311 | RM7,554,609 | RM987,538,424 |
Apr-30 2024 | RM4.4011 | RM4.1363 | RM4.8142 | RM4.1363 | RM13,282,797 | RM987,056,979 |
Apr-29 2024 | RM4.1064 | RM3.7578 | RM4.1064 | RM3.9090 | RM2,742,425 | RM920,965,024 |
Apr-28 2024 | RM3.9077 | RM3.8288 | RM3.9077 | RM3.8330 | RM950,197 | RM876,402,862 |
Apr-27 2024 | RM3.8312 | RM3.8277 | RM3.9638 | RM3.9638 | RM1,699,220 | RM859,251,702 |
Apr-26 2024 | RM3.9653 | RM3.9653 | RM4.0786 | RM4.0774 | RM1,052,433 | RM889,335,007 |
Apr-25 2024 | RM4.0696 | RM3.9688 | RM4.1352 | RM4.0136 | RM1,345,029 | RM912,707,237 |
Apr-24 2024 | RM4.0231 | RM4.0197 | RM4.2139 | RM4.2139 | RM1,352,208 | RM902,291,226 |
Apr-23 2024 | RM4.2301 | RM4.2217 | RM4.2987 | RM4.2308 | RM1,067,906 | RM948,718,918 |
Apr-22 2024 | RM4.2757 | RM4.2022 | RM4.4347 | RM4.2022 | RM1,435,315 | RM958,929,567 |
Apr-21 2024 | RM4.1975 | RM4.1147 | RM4.3914 | RM4.3804 | RM1,310,806 | RM941,404,699 |
Apr-20 2024 | RM4.3728 | RM4.0364 | RM4.3951 | RM4.3849 | RM2,522,034 | RM980,722,768 |
Apr-19 2024 | RM4.3338 | RM3.9976 | RM4.3338 | RM4.1198 | RM1,725,046 | RM971,969,158 |
Apr-18 2024 | RM4.0482 | RM3.8125 | RM4.1455 | RM3.8218 | RM3,906,201 | RM907,918,153 |
Apr-17 2024 | RM4.3282 | RM3.7070 | RM4.3282 | RM3.7070 | RM6,876,805 | RM970,704,015 |
Análisis de precios históricos y de mercado de Braintrust (BTRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 959 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.761 MYR.