Cap Mercado £1.82T
-2.73%
Volumen 24h £169.45B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.738095 | £0.722685 | £0.810441 | £0.726013 | £1,266,337 | £165,535,584 |
Apr-30 2024 | £0.737735 | £0.693355 | £0.806984 | £0.693355 | £2,226,522 | £165,454,882 |
Apr-29 2024 | £0.688337 | £0.629914 | £0.688337 | £0.655246 | £459,697 | £154,376,254 |
Apr-28 2024 | £0.655031 | £0.641801 | £0.655031 | £0.642519 | £159,276 | £146,906,547 |
Apr-27 2024 | £0.642212 | £0.641619 | £0.664443 | £0.664443 | £284,831 | £144,031,593 |
Apr-26 2024 | £0.664697 | £0.664697 | £0.683687 | £0.683474 | £176,413 | £149,074,290 |
Apr-25 2024 | £0.682165 | £0.665284 | £0.693163 | £0.672788 | £225,460 | £152,992,047 |
Apr-24 2024 | £0.67438 | £0.673811 | £0.706362 | £0.706362 | £226,663 | £151,246,069 |
Apr-23 2024 | £0.709081 | £0.707673 | £0.720577 | £0.709186 | £179,007 | £159,028,486 |
Apr-22 2024 | £0.716712 | £0.704407 | £0.743366 | £0.704407 | £240,594 | £160,740,040 |
Apr-21 2024 | £0.703614 | £0.689724 | £0.736108 | £0.73427 | £219,723 | £157,802,444 |
Apr-20 2024 | £0.733001 | £0.676604 | £0.736729 | £0.73502 | £422,755 | £164,393,113 |
Apr-19 2024 | £0.726458 | £0.670102 | £0.726458 | £0.690585 | £289,160 | £162,925,794 |
Apr-18 2024 | £0.678586 | £0.639076 | £0.6949 | £0.640632 | £654,775 | £152,189,280 |
Apr-17 2024 | £0.725513 | £0.621398 | £0.725513 | £0.621398 | £1,152,721 | £162,713,725 |
Análisis de precios históricos y de mercado de Braintrust (BTRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 959 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.