Cap Mercado Bs.83.11T
1.02%
Volumen 24h Bs.6.32T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.33.69 | Bs.32.98 | Bs.36.99 | Bs.33.13 | Bs.57,801,944 | Bs.7,555,869,920 |
Apr-30 2024 | Bs.33.67 | Bs.31.64 | Bs.36.83 | Bs.31.64 | Bs.101,629,550 | Bs.7,552,186,282 |
Apr-29 2024 | Bs.31.41 | Bs.28.75 | Bs.31.41 | Bs.29.90 | Bs.20,982,885 | Bs.7,046,502,448 |
Apr-28 2024 | Bs.29.89 | Bs.29.29 | Bs.29.89 | Bs.29.32 | Bs.7,270,165 | Bs.6,705,547,716 |
Apr-27 2024 | Bs.29.31 | Bs.29.28 | Bs.30.32 | Bs.30.32 | Bs.13,001,098 | Bs.6,574,320,483 |
Apr-26 2024 | Bs.30.34 | Bs.30.34 | Bs.31.20 | Bs.31.19 | Bs.8,052,390 | Bs.6,804,494,354 |
Apr-25 2024 | Bs.31.13 | Bs.30.36 | Bs.31.63 | Bs.30.70 | Bs.10,291,104 | Bs.6,983,320,337 |
Apr-24 2024 | Bs.30.78 | Bs.30.75 | Bs.32.24 | Bs.32.24 | Bs.10,346,037 | Bs.6,903,625,182 |
Apr-23 2024 | Bs.32.36 | Bs.32.30 | Bs.32.89 | Bs.32.37 | Bs.8,170,776 | Bs.7,258,853,492 |
Apr-22 2024 | Bs.32.71 | Bs.32.15 | Bs.33.93 | Bs.32.15 | Bs.10,981,906 | Bs.7,336,977,368 |
Apr-21 2024 | Bs.32.11 | Bs.31.48 | Bs.33.59 | Bs.33.51 | Bs.10,029,263 | Bs.7,202,890,820 |
Apr-20 2024 | Bs.33.45 | Bs.30.88 | Bs.33.62 | Bs.33.55 | Bs.19,296,626 | Bs.7,503,721,866 |
Apr-19 2024 | Bs.33.15 | Bs.30.58 | Bs.33.15 | Bs.31.52 | Bs.13,198,701 | Bs.7,436,746,098 |
Apr-18 2024 | Bs.30.97 | Bs.29.17 | Bs.31.71 | Bs.29.24 | Bs.29,887,189 | Bs.6,946,678,021 |
Apr-17 2024 | Bs.33.11 | Bs.28.36 | Bs.33.11 | Bs.28.36 | Bs.52,615,924 | Bs.7,427,066,218 |
Análisis de precios históricos y de mercado de Braintrust (BTRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 959 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.