Market Cap Bs.91.03T 2.15%
Volume 24h Bs.3.88T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 28 Seconds ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.29.27 Bs.29.24 Bs.30.28 Bs.30.28 Bs.12,983,310 Bs.6,565,325,502
Apr-26 2024 Bs.30.29 Bs.30.29 Bs.31.16 Bs.31.15 Bs.8,041,373 Bs.6,795,184,449
Apr-25 2024 Bs.31.09 Bs.30.32 Bs.31.59 Bs.30.66 Bs.10,277,024 Bs.6,973,765,763
Apr-24 2024 Bs.30.73 Bs.30.71 Bs.32.19 Bs.32.19 Bs.10,331,882 Bs.6,894,179,647
Apr-23 2024 Bs.32.32 Bs.32.25 Bs.32.84 Bs.32.32 Bs.8,159,597 Bs.7,248,921,933
Apr-22 2024 Bs.32.66 Bs.32.10 Bs.33.88 Bs.32.10 Bs.10,966,881 Bs.7,326,938,921
Apr-21 2024 Bs.32.07 Bs.31.43 Bs.33.55 Bs.33.46 Bs.10,015,541 Bs.7,193,035,829
Apr-20 2024 Bs.33.41 Bs.30.84 Bs.33.58 Bs.33.50 Bs.19,270,224 Bs.7,493,455,279
Apr-19 2024 Bs.33.11 Bs.30.54 Bs.33.11 Bs.31.47 Bs.13,180,642 Bs.7,426,571,147
Apr-18 2024 Bs.30.93 Bs.29.13 Bs.31.67 Bs.29.20 Bs.29,846,297 Bs.6,937,173,580
Apr-17 2024 Bs.33.07 Bs.28.32 Bs.33.07 Bs.28.32 Bs.52,543,935 Bs.7,416,904,511
Apr-16 2024 Bs.28.36 Bs.27.62 Bs.29.11 Bs.29.11 Bs.20,074,127 Bs.6,361,590,629
Apr-15 2024 Bs.29.14 Bs.29.06 Bs.31.18 Bs.31.18 Bs.15,974,755 Bs.6,536,901,520
Apr-14 2024 Bs.29.31 Bs.28.33 Bs.31.06 Bs.31.06 Bs.21,479,471 Bs.6,574,458,355
Apr-13 2024 Bs.31.08 Bs.29.10 Bs.33.05 Bs.29.26 Bs.45,417,931 Bs.6,970,538,495

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.