Market Cap AU$3.83T 2.69%
Volume 24h AU$160.04B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$1.2315 AU$1.2304 AU$1.2742 AU$1.2742 AU$546,227 AU$276,213,056
Apr-26 2024 AU$1.2747 AU$1.2747 AU$1.3111 AU$1.3107 AU$338,313 AU$285,883,566
Apr-25 2024 AU$1.3082 AU$1.2758 AU$1.3292 AU$1.2902 AU$432,370 AU$293,396,748
Apr-24 2024 AU$1.2932 AU$1.2921 AU$1.3546 AU$1.3546 AU$434,678 AU$290,048,441
Apr-23 2024 AU$1.3598 AU$1.3571 AU$1.3818 AU$1.3600 AU$343,286 AU$304,972,980
Apr-22 2024 AU$1.3744 AU$1.3508 AU$1.4255 AU$1.3508 AU$461,393 AU$308,255,271
Apr-21 2024 AU$1.3493 AU$1.3227 AU$1.4116 AU$1.4081 AU$421,369 AU$302,621,768
Apr-20 2024 AU$1.4056 AU$1.2975 AU$1.4128 AU$1.4095 AU$810,727 AU$315,260,863
Apr-19 2024 AU$1.3931 AU$1.2850 AU$1.3931 AU$1.3243 AU$554,529 AU$312,446,948
Apr-18 2024 AU$1.3013 AU$1.2255 AU$1.3326 AU$1.2285 AU$1,255,678 AU$291,857,260
Apr-17 2024 AU$1.3913 AU$1.1916 AU$1.3913 AU$1.1916 AU$2,210,602 AU$312,040,258
Apr-16 2024 AU$1.1933 AU$1.1620 AU$1.2248 AU$1.2248 AU$844,549 AU$267,641,625
Apr-15 2024 AU$1.2262 AU$1.2227 AU$1.3119 AU$1.3119 AU$672,082 AU$275,017,217
Apr-14 2024 AU$1.2333 AU$1.1919 AU$1.3068 AU$1.3068 AU$903,673 AU$276,597,289
Apr-13 2024 AU$1.3076 AU$1.2245 AU$1.3906 AU$1.2313 AU$1,910,800 AU$293,260,972

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.