Market Cap MX$42.94T 2.1%
Volume 24h MX$1.81T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 12 Seconds ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$13.80 MX$13.79 MX$14.28 MX$14.28 MX$6,124,508 MX$3,097,005,909
Apr-26 2024 MX$14.29 MX$14.29 MX$14.70 MX$14.69 MX$3,793,289 MX$3,205,435,341
Apr-25 2024 MX$14.66 MX$14.30 MX$14.90 MX$14.46 MX$4,847,894 MX$3,289,676,006
Apr-24 2024 MX$14.50 MX$14.48 MX$15.18 MX$15.18 MX$4,873,772 MX$3,252,133,515
Apr-23 2024 MX$15.24 MX$15.21 MX$15.49 MX$15.24 MX$3,849,058 MX$3,419,473,117
Apr-22 2024 MX$15.41 MX$15.14 MX$15.98 MX$15.14 MX$5,173,315 MX$3,456,275,416
Apr-21 2024 MX$15.12 MX$14.83 MX$15.82 MX$15.78 MX$4,724,547 MX$3,393,110,434
Apr-20 2024 MX$15.76 MX$14.54 MX$15.84 MX$15.80 MX$9,090,181 MX$3,534,824,780
Apr-19 2024 MX$15.62 MX$14.40 MX$15.62 MX$14.84 MX$6,217,594 MX$3,503,274,090
Apr-18 2024 MX$14.59 MX$13.74 MX$14.94 MX$13.77 MX$14,079,143 MX$3,272,414,683
Apr-17 2024 MX$15.60 MX$13.36 MX$15.60 MX$13.36 MX$24,786,109 MX$3,498,714,129
Apr-16 2024 MX$13.38 MX$13.02 MX$13.73 MX$13.73 MX$9,469,399 MX$3,000,899,767
Apr-15 2024 MX$13.74 MX$13.70 MX$14.71 MX$14.71 MX$7,535,637 MX$3,083,597,702
Apr-14 2024 MX$13.82 MX$13.36 MX$14.65 MX$14.65 MX$10,132,331 MX$3,101,314,073
Apr-13 2024 MX$14.66 MX$13.73 MX$15.59 MX$13.80 MX$21,424,619 MX$3,288,153,634

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.