Market Cap HK$19.16T -2.06%
Volume 24h HK$922.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$6.520 HK$6.520 HK$6.706 HK$6.704 HK$1,730,479 HK$1,462,303,236
Apr-25 2024 HK$6.691 HK$6.525 HK$6.799 HK$6.599 HK$2,211,585 HK$1,500,733,397
Apr-24 2024 HK$6.615 HK$6.609 HK$6.928 HK$6.928 HK$2,223,390 HK$1,483,606,704
Apr-23 2024 HK$6.955 HK$6.941 HK$7.068 HK$6.956 HK$1,755,921 HK$1,559,946,176
Apr-22 2024 HK$7.030 HK$6.909 HK$7.291 HK$6.909 HK$2,360,040 HK$1,576,735,197
Apr-21 2024 HK$6.901 HK$6.765 HK$7.220 HK$7.202 HK$2,155,314 HK$1,547,919,655
Apr-20 2024 HK$7.190 HK$6.636 HK$7.226 HK$7.209 HK$4,146,894 HK$1,612,569,016
Apr-19 2024 HK$7.125 HK$6.573 HK$7.125 HK$6.774 HK$2,836,435 HK$1,598,175,752
Apr-18 2024 HK$6.656 HK$6.268 HK$6.816 HK$6.284 HK$6,422,833 HK$1,492,858,869
Apr-17 2024 HK$7.116 HK$6.095 HK$7.116 HK$6.095 HK$11,307,297 HK$1,596,095,521
Apr-16 2024 HK$6.104 HK$5.943 HK$6.265 HK$6.265 HK$4,319,892 HK$1,368,995,151
Apr-15 2024 HK$6.272 HK$6.254 HK$6.710 HK$6.710 HK$3,437,719 HK$1,406,721,527
Apr-14 2024 HK$6.308 HK$6.096 HK$6.684 HK$6.684 HK$4,622,318 HK$1,414,803,645
Apr-13 2024 HK$6.688 HK$6.263 HK$7.113 HK$6.298 HK$9,773,802 HK$1,500,038,898
Apr-12 2024 HK$6.284 HK$6.173 HK$7.020 HK$6.905 HK$6,569,123 HK$1,409,369,843

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 954 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.