Market Cap CL$2,382.56T 1.89%
Volume 24h CL$101.42T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$766.06 CL$765.35 CL$792.58 CL$792.58 CL$339,761,647 CL$171,808,713,344
Apr-26 2024 CL$792.88 CL$792.88 CL$815.53 CL$815.28 CL$210,435,555 CL$177,823,917,013
Apr-25 2024 CL$813.72 CL$793.58 CL$826.84 CL$802.53 CL$268,940,551 CL$182,497,230,714
Apr-24 2024 CL$804.43 CL$803.75 CL$842.58 CL$842.58 CL$270,376,125 CL$180,414,533,036
Apr-23 2024 CL$845.83 CL$844.15 CL$859.54 CL$845.95 CL$213,529,373 CL$189,697,822,303
Apr-22 2024 CL$854.93 CL$840.25 CL$886.72 CL$840.25 CL$286,993,491 CL$191,739,457,301
Apr-21 2024 CL$839.30 CL$822.74 CL$878.07 CL$875.87 CL$262,097,784 CL$188,235,332,805
Apr-20 2024 CL$874.36 CL$807.09 CL$878.81 CL$876.77 CL$504,284,586 CL$196,097,041,888
Apr-19 2024 CL$866.55 CL$799.33 CL$866.55 CL$823.76 CL$344,925,657 CL$194,346,743,804
Apr-18 2024 CL$809.45 CL$762.32 CL$828.91 CL$764.18 CL$781,050,986 CL$181,539,645,941
Apr-17 2024 CL$865.43 CL$741.23 CL$865.43 CL$741.23 CL$1,375,027,910 CL$194,093,776,556
Apr-16 2024 CL$742.29 CL$722.80 CL$761.89 CL$761.89 CL$525,322,000 CL$166,477,153,418
Apr-15 2024 CL$762.74 CL$760.56 CL$816.05 CL$816.05 CL$418,045,099 CL$171,064,883,090
Apr-14 2024 CL$767.13 CL$741.41 CL$812.87 CL$812.87 CL$562,098,603 CL$172,047,711,969
Apr-13 2024 CL$813.34 CL$761.71 CL$865.02 CL$765.93 CL$1,188,546,750 CL$182,412,775,992

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.