Market Cap zł10.05T 1.98%
Volume 24h zł430.56B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł3.2432 zł3.2402 zł3.3555 zł3.3555 zł1,438,423 zł727,373,440
Apr-26 2024 zł3.3567 zł3.3567 zł3.4526 zł3.4516 zł890,905 zł752,839,549
Apr-25 2024 zł3.4450 zł3.3597 zł3.5005 zł3.3976 zł1,138,593 zł772,624,601
Apr-24 2024 zł3.4056 zł3.4028 zł3.5671 zł3.5671 zł1,144,671 zł763,807,243
Apr-23 2024 zł3.5809 zł3.5738 zł3.6389 zł3.5814 zł904,003 zł803,109,196
Apr-22 2024 zł3.6194 zł3.5573 zł3.7540 zł3.5573 zł1,215,022 zł811,752,710
Apr-21 2024 zł3.5533 zł3.4831 zł3.7174 zł3.7081 zł1,109,623 zł796,917,566
Apr-20 2024 zł3.7017 zł3.4169 zł3.7205 zł3.7119 zł2,134,951 zł830,201,084
Apr-19 2024 zł3.6686 zł3.3840 zł3.6686 zł3.4875 zł1,460,285 zł822,790,980
Apr-18 2024 zł3.4269 zł3.2273 zł3.5093 zł3.2352 zł3,306,676 zł768,570,547
Apr-17 2024 zł3.6639 zł3.1381 zł3.6639 zł3.1381 zł5,821,351 zł821,720,012
Apr-16 2024 zł3.1425 zł3.0600 zł3.2255 zł3.2255 zł2,224,016 zł704,801,622
Apr-15 2024 zł3.2291 zł3.2199 zł3.4548 zł3.4548 zł1,769,846 zł724,224,343
Apr-14 2024 zł3.2477 zł3.1388 zł3.4414 zł3.4414 zł2,379,714 zł728,385,271
Apr-13 2024 zł3.4434 zł3.2248 zł3.6622 zł3.2426 zł5,031,860 zł772,267,051

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.