Market Cap Rp40,566.66T 2.16%
Volume 24h Rp1,725.53T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp13,069.05 Rp13,056.98 Rp13,521.46 Rp13,521.46 Rp5,796,319,114 Rp2,931,049,278,780
Apr-26 2024 Rp13,526.61 Rp13,526.61 Rp13,913.07 Rp13,908.72 Rp3,590,021,540 Rp3,033,668,395,307
Apr-25 2024 Rp13,882.10 Rp13,538.55 Rp14,105.91 Rp13,691.27 Rp4,588,114,264 Rp3,113,394,926,560
Apr-24 2024 Rp13,723.67 Rp13,712.08 Rp14,374.50 Rp14,374.50 Rp4,612,605,094 Rp3,077,864,193,522
Apr-23 2024 Rp14,429.83 Rp14,401.18 Rp14,663.78 Rp14,431.96 Rp3,642,801,937 Rp3,236,236,710,147
Apr-22 2024 Rp14,585.13 Rp14,334.72 Rp15,127.53 Rp14,334.72 Rp4,896,096,640 Rp3,271,066,915,620
Apr-21 2024 Rp14,318.58 Rp14,035.92 Rp14,979.83 Rp14,942.43 Rp4,471,376,943 Rp3,211,286,702,057
Apr-20 2024 Rp14,916.60 Rp13,768.93 Rp14,992.48 Rp14,957.70 Rp8,603,073,399 Rp3,345,407,121,738
Apr-19 2024 Rp14,783.46 Rp13,636.61 Rp14,783.46 Rp14,053.43 Rp5,884,416,904 Rp3,315,547,111,518
Apr-18 2024 Rp13,809.26 Rp13,005.22 Rp14,141.24 Rp13,036.89 Rp13,324,696,318 Rp3,097,058,571,407
Apr-17 2024 Rp14,764.22 Rp12,645.48 Rp14,764.22 Rp12,645.48 Rp23,457,917,150 Rp3,311,231,501,114
Apr-16 2024 Rp12,663.49 Rp12,331.00 Rp12,997.88 Rp12,997.88 Rp8,961,970,775 Rp2,840,093,095,176
Apr-15 2024 Rp13,012.47 Rp12,975.28 Rp13,921.85 Rp13,921.85 Rp7,131,831,450 Rp2,918,359,566,556
Apr-14 2024 Rp13,087.23 Rp12,648.57 Rp13,867.63 Rp13,867.63 Rp9,589,378,052 Rp2,935,126,585,072
Apr-13 2024 Rp13,875.67 Rp12,994.81 Rp14,757.34 Rp13,066.89 Rp20,276,556,565 Rp3,111,954,132,620

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.