Cap Mercado Rp37,518.69T
3.14%
Volumen 24h Rp2,884.50T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp14,953.16 | Rp14,640.98 | Rp16,418.84 | Rp14,708.40 | Rp25,654,885,564 | Rp3,353,606,560,691 |
Apr-30 2024 | Rp14,945.87 | Rp14,046.78 | Rp16,348.80 | Rp14,046.78 | Rp45,107,384,056 | Rp3,351,971,610,013 |
Apr-29 2024 | Rp13,945.12 | Rp12,761.52 | Rp13,945.12 | Rp13,274.71 | Rp9,313,069,413 | Rp3,127,528,278,023 |
Apr-28 2024 | Rp13,270.36 | Rp13,002.34 | Rp13,270.36 | Rp13,016.88 | Rp3,226,799,144 | Rp2,976,198,511,811 |
Apr-27 2024 | Rp13,010.66 | Rp12,998.65 | Rp13,461.05 | Rp13,461.05 | Rp5,770,423,347 | Rp2,917,954,456,100 |
Apr-26 2024 | Rp13,466.18 | Rp13,466.18 | Rp13,850.91 | Rp13,846.59 | Rp3,573,982,678 | Rp3,020,115,109,119 |
Apr-25 2024 | Rp13,820.08 | Rp13,478.07 | Rp14,042.89 | Rp13,630.10 | Rp4,567,616,300 | Rp3,099,485,452,301 |
Apr-24 2024 | Rp13,662.36 | Rp13,650.82 | Rp14,310.28 | Rp14,310.28 | Rp4,591,997,714 | Rp3,064,113,457,177 |
Apr-23 2024 | Rp14,365.36 | Rp14,336.84 | Rp14,598.27 | Rp14,367.49 | Rp3,626,527,272 | Rp3,221,778,425,130 |
Apr-22 2024 | Rp14,519.97 | Rp14,270.68 | Rp15,059.95 | Rp14,270.68 | Rp4,874,222,727 | Rp3,256,453,022,382 |
Apr-21 2024 | Rp14,254.61 | Rp13,973.21 | Rp14,912.91 | Rp14,875.67 | Rp4,451,400,517 | Rp3,196,939,884,266 |
Apr-20 2024 | Rp14,849.96 | Rp13,707.42 | Rp14,925.50 | Rp14,890.87 | Rp8,564,638,112 | Rp3,330,461,104,498 |
Apr-19 2024 | Rp14,717.41 | Rp13,575.68 | Rp14,717.41 | Rp13,990.65 | Rp5,858,127,548 | Rp3,300,734,497,541 |
Apr-18 2024 | Rp13,747.56 | Rp12,947.12 | Rp14,078.06 | Rp12,978.65 | Rp13,265,166,601 | Rp3,083,222,081,821 |
Apr-17 2024 | Rp14,698.26 | Rp12,588.98 | Rp14,698.26 | Rp12,588.98 | Rp23,353,116,024 | Rp3,296,438,167,657 |
Análisis de precios históricos y de mercado de Braintrust (BTRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 959 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16167.99959 IDR.