Cap Mercado MX$38.84T
-2.77%
Volumen 24h MX$3.59T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$15.69 | MX$14.75 | MX$17.17 | MX$14.75 | MX$47,380,694 | MX$3,520,903,356 |
Apr-29 2024 | MX$14.64 | MX$13.40 | MX$14.64 | MX$13.94 | MX$9,782,427 | MX$3,285,148,591 |
Apr-28 2024 | MX$13.93 | MX$13.65 | MX$13.93 | MX$13.67 | MX$3,389,422 | MX$3,126,192,148 |
Apr-27 2024 | MX$13.66 | MX$13.65 | MX$14.13 | MX$14.13 | MX$6,061,240 | MX$3,065,012,725 |
Apr-26 2024 | MX$14.14 | MX$14.14 | MX$14.54 | MX$14.54 | MX$3,754,103 | MX$3,172,322,042 |
Apr-25 2024 | MX$14.51 | MX$14.15 | MX$14.75 | MX$14.31 | MX$4,797,814 | MX$3,255,692,470 |
Apr-24 2024 | MX$14.35 | MX$14.33 | MX$15.03 | MX$15.03 | MX$4,823,424 | MX$3,218,537,807 |
Apr-23 2024 | MX$15.08 | MX$15.05 | MX$15.33 | MX$15.09 | MX$3,809,296 | MX$3,384,148,731 |
Apr-22 2024 | MX$15.25 | MX$14.98 | MX$15.81 | MX$14.98 | MX$5,119,872 | MX$3,420,570,849 |
Apr-21 2024 | MX$14.97 | MX$14.67 | MX$15.66 | MX$15.62 | MX$4,675,741 | MX$3,358,058,384 |
Apr-20 2024 | MX$15.59 | MX$14.39 | MX$15.67 | MX$15.64 | MX$8,996,276 | MX$3,498,308,770 |
Apr-19 2024 | MX$15.45 | MX$14.25 | MX$15.45 | MX$14.69 | MX$6,153,364 | MX$3,467,084,010 |
Apr-18 2024 | MX$14.44 | MX$13.59 | MX$14.78 | MX$13.63 | MX$13,933,701 | MX$3,238,609,463 |
Apr-17 2024 | MX$15.43 | MX$13.22 | MX$15.43 | MX$13.22 | MX$24,530,060 | MX$3,462,571,155 |
Apr-16 2024 | MX$13.24 | MX$12.89 | MX$13.59 | MX$13.59 | MX$9,371,577 | MX$2,969,899,394 |
Análisis de precios históricos y de mercado de Braintrust (BTRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 958 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.