Cap Mercado €2.16T
2.89%
Volumen 24h €168.68B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.864246 | €0.846203 | €0.948957 | €0.8501 | €1,482,772 | €193,828,010 |
Apr-30 2024 | €0.863825 | €0.81186 | €0.94491 | €0.81186 | €2,607,066 | €193,733,515 |
Apr-29 2024 | €0.805984 | €0.737576 | €0.805984 | €0.767237 | €538,266 | €180,761,390 |
Apr-28 2024 | €0.766985 | €0.751494 | €0.766985 | €0.752335 | €186,499 | €172,015,001 |
Apr-27 2024 | €0.751975 | €0.751281 | €0.778007 | €0.778007 | €333,512 | €168,648,676 |
Apr-26 2024 | €0.778303 | €0.778303 | €0.800539 | €0.800289 | €206,565 | €174,553,243 |
Apr-25 2024 | €0.798757 | €0.77899 | €0.811635 | €0.787777 | €263,994 | €179,140,602 |
Apr-24 2024 | €0.789642 | €0.788975 | €0.827089 | €0.827089 | €265,403 | €177,096,211 |
Apr-23 2024 | €0.830273 | €0.828624 | €0.843734 | €0.830396 | €209,602 | €186,208,755 |
Apr-22 2024 | €0.839209 | €0.8248 | €0.870418 | €0.8248 | €281,715 | €188,212,838 |
Apr-21 2024 | €0.823872 | €0.807608 | €0.861919 | €0.859767 | €257,277 | €184,773,164 |
Apr-20 2024 | €0.858281 | €0.792246 | €0.862647 | €0.860646 | €495,009 | €192,490,275 |
Apr-19 2024 | €0.85062 | €0.784632 | €0.85062 | €0.808616 | €338,582 | €190,772,170 |
Apr-18 2024 | €0.794566 | €0.748303 | €0.813668 | €0.750125 | €766,685 | €178,200,630 |
Apr-17 2024 | €0.849513 | €0.727604 | €0.849513 | €0.727604 | €1,349,737 | €190,523,855 |
Análisis de precios históricos y de mercado de Braintrust (BTRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 959 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.