Cap Mercado ₩3,188.49T
3.28%
Volumen 24h ₩246.85T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩1,270.86 | ₩1,244.33 | ₩1,395.43 | ₩1,250.06 | ₩2,180,405,828 | ₩285,022,643,015 |
Apr-30 2024 | ₩1,270.24 | ₩1,193.83 | ₩1,389.48 | ₩1,193.83 | ₩3,833,671,479 | ₩284,883,688,742 |
Apr-29 2024 | ₩1,185.19 | ₩1,084.60 | ₩1,185.19 | ₩1,128.21 | ₩791,516,718 | ₩265,808,275,292 |
Apr-28 2024 | ₩1,127.84 | ₩1,105.06 | ₩1,127.84 | ₩1,106.30 | ₩274,245,295 | ₩252,946,775,545 |
Apr-27 2024 | ₩1,105.77 | ₩1,104.75 | ₩1,144.05 | ₩1,144.05 | ₩490,427,629 | ₩247,996,619,825 |
Apr-26 2024 | ₩1,144.48 | ₩1,144.48 | ₩1,177.18 | ₩1,176.82 | ₩303,752,384 | ₩256,679,242,193 |
Apr-25 2024 | ₩1,174.56 | ₩1,145.50 | ₩1,193.50 | ₩1,158.42 | ₩388,201,194 | ₩263,424,918,700 |
Apr-24 2024 | ₩1,161.16 | ₩1,160.18 | ₩1,216.22 | ₩1,216.22 | ₩390,273,367 | ₩260,418,656,827 |
Apr-23 2024 | ₩1,220.91 | ₩1,218.48 | ₩1,240.70 | ₩1,221.09 | ₩308,218,143 | ₩273,818,584,655 |
Apr-22 2024 | ₩1,234.05 | ₩1,212.86 | ₩1,279.94 | ₩1,212.86 | ₩414,259,639 | ₩276,765,574,762 |
Apr-21 2024 | ₩1,211.49 | ₩1,187.58 | ₩1,267.44 | ₩1,264.28 | ₩378,324,027 | ₩271,707,559,871 |
Apr-20 2024 | ₩1,262.09 | ₩1,164.99 | ₩1,268.51 | ₩1,265.57 | ₩727,907,626 | ₩283,055,513,306 |
Apr-19 2024 | ₩1,250.83 | ₩1,153.79 | ₩1,250.83 | ₩1,189.06 | ₩497,881,599 | ₩280,529,052,337 |
Apr-18 2024 | ₩1,168.40 | ₩1,100.37 | ₩1,196.49 | ₩1,103.05 | ₩1,127,405,012 | ₩262,042,696,679 |
Apr-17 2024 | ₩1,249.20 | ₩1,069.93 | ₩1,249.20 | ₩1,069.93 | ₩1,984,778,695 | ₩280,163,907,745 |
Análisis de precios históricos y de mercado de Braintrust (BTRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 959 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.11646 KRW.