Cap Mercado HK$17.70T
-2.72%
Volumen 24h HK$1.66T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$7.230 | HK$7.079 | HK$7.939 | HK$7.112 | HK$12,405,077 | HK$1,621,591,607 |
Apr-30 2024 | HK$7.226 | HK$6.792 | HK$7.905 | HK$6.792 | HK$21,811,072 | HK$1,620,801,049 |
Apr-29 2024 | HK$6.742 | HK$6.170 | HK$6.742 | HK$6.418 | HK$4,503,210 | HK$1,512,274,477 |
Apr-28 2024 | HK$6.416 | HK$6.287 | HK$6.416 | HK$6.294 | HK$1,560,276 | HK$1,439,100,992 |
Apr-27 2024 | HK$6.291 | HK$6.285 | HK$6.508 | HK$6.508 | HK$2,790,211 | HK$1,410,937,858 |
Apr-26 2024 | HK$6.511 | HK$6.511 | HK$6.697 | HK$6.695 | HK$1,728,152 | HK$1,460,336,275 |
Apr-25 2024 | HK$6.682 | HK$6.517 | HK$6.790 | HK$6.590 | HK$2,208,610 | HK$1,498,714,744 |
Apr-24 2024 | HK$6.606 | HK$6.600 | HK$6.919 | HK$6.919 | HK$2,220,399 | HK$1,481,611,088 |
Apr-23 2024 | HK$6.946 | HK$6.932 | HK$7.058 | HK$6.947 | HK$1,753,559 | HK$1,557,847,875 |
Apr-22 2024 | HK$7.020 | HK$6.900 | HK$7.282 | HK$6.900 | HK$2,356,865 | HK$1,574,614,313 |
Apr-21 2024 | HK$6.892 | HK$6.756 | HK$7.210 | HK$7.192 | HK$2,152,415 | HK$1,545,837,531 |
Apr-20 2024 | HK$7.180 | HK$6.628 | HK$7.217 | HK$7.200 | HK$4,141,316 | HK$1,610,399,931 |
Apr-19 2024 | HK$7.116 | HK$6.564 | HK$7.116 | HK$6.764 | HK$2,832,619 | HK$1,596,026,028 |
Apr-18 2024 | HK$6.647 | HK$6.260 | HK$6.807 | HK$6.275 | HK$6,414,194 | HK$1,490,850,808 |
Apr-17 2024 | HK$7.107 | HK$6.087 | HK$7.107 | HK$6.087 | HK$11,292,087 | HK$1,593,948,595 |
Análisis de precios históricos y de mercado de Braintrust (BTRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 959 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.