Cap Mercado ¥354.13T
-2.02%
Volumen 24h ¥28.14T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥143.48 | ¥140.49 | ¥157.55 | ¥141.13 | ¥246,178,357 | ¥32,180,434,027 |
Apr-30 2024 | ¥143.41 | ¥134.78 | ¥156.87 | ¥134.78 | ¥432,840,040 | ¥32,164,745,418 |
Apr-29 2024 | ¥133.81 | ¥122.45 | ¥133.81 | ¥127.38 | ¥89,366,063 | ¥30,011,039,040 |
Apr-28 2024 | ¥127.33 | ¥124.76 | ¥127.33 | ¥124.90 | ¥30,963,619 | ¥28,558,913,554 |
Apr-27 2024 | ¥124.84 | ¥124.73 | ¥129.16 | ¥129.16 | ¥55,371,650 | ¥28,000,017,047 |
Apr-26 2024 | ¥129.21 | ¥129.21 | ¥132.91 | ¥132.86 | ¥34,295,112 | ¥28,980,327,079 |
Apr-25 2024 | ¥132.61 | ¥129.33 | ¥134.75 | ¥130.79 | ¥43,829,791 | ¥29,741,946,561 |
Apr-24 2024 | ¥131.10 | ¥130.99 | ¥137.31 | ¥137.31 | ¥44,063,750 | ¥29,402,525,066 |
Apr-23 2024 | ¥137.84 | ¥137.57 | ¥140.08 | ¥137.86 | ¥34,799,318 | ¥30,915,441,685 |
Apr-22 2024 | ¥139.33 | ¥136.93 | ¥144.51 | ¥136.93 | ¥46,771,916 | ¥31,248,171,112 |
Apr-21 2024 | ¥136.78 | ¥134.08 | ¥143.10 | ¥142.74 | ¥42,714,611 | ¥30,677,096,783 |
Apr-20 2024 | ¥142.49 | ¥131.53 | ¥143.22 | ¥142.88 | ¥82,184,289 | ¥31,958,335,575 |
Apr-19 2024 | ¥141.22 | ¥130.26 | ¥141.22 | ¥134.25 | ¥56,213,239 | ¥31,673,085,920 |
Apr-18 2024 | ¥131.91 | ¥124.23 | ¥135.08 | ¥124.54 | ¥127,289,475 | ¥29,585,887,014 |
Apr-17 2024 | ¥141.04 | ¥120.80 | ¥141.04 | ¥120.80 | ¥224,091,108 | ¥31,631,859,331 |
Análisis de precios históricos y de mercado de Braintrust (BTRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 959 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.14439 JPY.