Market Cap AR$2,166.66T 0.37%
Volume 24h AR$97.77T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$728.10 AR$728.10 AR$748.90 AR$748.66 AR$193,241,210 AR$163,294,215,331
Apr-25 2024 AR$747.23 AR$728.74 AR$759.28 AR$736.96 AR$246,965,858 AR$167,585,680,206
Apr-24 2024 AR$738.70 AR$738.08 AR$773.74 AR$773.74 AR$248,284,134 AR$165,673,156,352
Apr-23 2024 AR$776.71 AR$775.17 AR$789.31 AR$776.83 AR$196,082,237 AR$174,197,923,223
Apr-22 2024 AR$785.07 AR$771.59 AR$814.27 AR$771.59 AR$263,543,722 AR$176,072,739,561
Apr-21 2024 AR$770.73 AR$755.51 AR$806.32 AR$804.31 AR$240,682,202 AR$172,854,931,352
Apr-20 2024 AR$802.92 AR$741.14 AR$807.00 AR$805.13 AR$463,080,316 AR$180,074,273,033
Apr-19 2024 AR$795.75 AR$734.02 AR$795.75 AR$756.45 AR$316,742,345 AR$178,466,988,945
Apr-18 2024 AR$743.31 AR$700.03 AR$761.18 AR$701.74 AR$717,232,587 AR$166,706,338,120
Apr-17 2024 AR$794.71 AR$680.67 AR$794.71 AR$680.67 AR$1,262,676,626 AR$178,234,691,237
Apr-16 2024 AR$681.64 AR$663.74 AR$699.64 AR$699.64 AR$482,398,797 AR$152,874,577,248
Apr-15 2024 AR$700.42 AR$698.42 AR$749.37 AR$749.37 AR$383,887,317 AR$157,087,451,025
Apr-14 2024 AR$704.45 AR$680.83 AR$746.45 AR$746.45 AR$516,170,445 AR$157,989,974,563
Apr-13 2024 AR$746.89 AR$699.47 AR$794.34 AR$703.35 AR$1,091,432,537 AR$167,508,126,141
Apr-12 2024 AR$701.74 AR$689.36 AR$783.96 AR$771.13 AR$733,568,675 AR$157,383,186,317

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 954 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.