Market Cap ฿91.69T 0.55%
Volume 24h ฿4.16T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-26 2024 ฿30.80 ฿30.80 ฿31.68 ฿31.67 ฿8,175,293 ฿6,908,350,975
Apr-25 2024 ฿31.61 ฿30.83 ฿32.12 ฿31.17 ฿10,448,177 ฿7,089,906,369
Apr-24 2024 ฿31.25 ฿31.22 ฿32.73 ฿32.73 ฿10,503,948 ฿7,008,994,831
Apr-23 2024 ฿32.86 ฿32.79 ฿33.39 ฿32.86 ฿8,295,486 ฿7,369,644,970
Apr-22 2024 ฿33.21 ฿32.64 ฿34.44 ฿32.64 ฿11,149,522 ฿7,448,961,248
Apr-21 2024 ฿32.60 ฿31.96 ฿34.11 ฿34.02 ฿10,182,339 ฿7,312,828,143
Apr-20 2024 ฿33.96 ฿31.35 ฿34.14 ฿34.06 ฿19,591,149 ฿7,618,250,758
Apr-19 2024 ฿33.66 ฿31.05 ฿33.66 ฿32.00 ฿13,400,152 ฿7,550,252,742
Apr-18 2024 ฿31.44 ฿29.61 ฿32.20 ฿29.68 ฿30,343,356 ฿7,052,704,783
Apr-17 2024 ฿33.62 ฿28.79 ฿33.62 ฿28.79 ฿53,418,998 ฿7,540,425,118
Apr-16 2024 ฿28.83 ฿28.08 ฿29.59 ฿29.59 ฿20,408,440 ฿6,467,536,113
Apr-15 2024 ฿29.63 ฿29.54 ฿31.70 ฿31.70 ฿16,240,798 ฿6,645,766,620
Apr-14 2024 ฿29.80 ฿28.80 ฿31.57 ฿31.57 ฿21,837,189 ฿6,683,948,924
Apr-13 2024 ฿31.59 ฿29.59 ฿33.60 ฿29.75 ฿46,174,318 ฿7,086,625,354
Apr-12 2024 ฿29.68 ฿29.16 ฿33.16 ฿32.62 ฿31,034,473 ฿6,658,278,044

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 954 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98343 THB.