Market Cap CN¥17.82T -1.02%
Volume 24h CN¥809.12B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥6.034 CN¥6.034 CN¥6.207 CN¥6.205 CN¥1,601,661 CN¥1,353,447,958
Apr-25 2024 CN¥6.193 CN¥6.040 CN¥6.293 CN¥6.108 CN¥2,046,952 CN¥1,389,017,341
Apr-24 2024 CN¥6.122 CN¥6.117 CN¥6.413 CN¥6.413 CN¥2,057,878 CN¥1,373,165,576
Apr-23 2024 CN¥6.437 CN¥6.424 CN¥6.542 CN¥6.438 CN¥1,625,208 CN¥1,443,822,263
Apr-22 2024 CN¥6.507 CN¥6.395 CN¥6.749 CN¥6.395 CN¥2,184,356 CN¥1,459,361,493
Apr-21 2024 CN¥6.388 CN¥6.262 CN¥6.683 CN¥6.666 CN¥1,994,871 CN¥1,432,691,008
Apr-20 2024 CN¥6.654 CN¥6.142 CN¥6.688 CN¥6.673 CN¥3,838,195 CN¥1,492,527,807
Apr-19 2024 CN¥6.595 CN¥6.083 CN¥6.595 CN¥6.269 CN¥2,625,288 CN¥1,479,205,992
Apr-18 2024 CN¥6.160 CN¥5.802 CN¥6.309 CN¥5.816 CN¥5,944,711 CN¥1,381,729,001
Apr-17 2024 CN¥6.586 CN¥5.641 CN¥6.586 CN¥5.641 CN¥10,465,570 CN¥1,477,280,616
Apr-16 2024 CN¥5.649 CN¥5.501 CN¥5.798 CN¥5.798 CN¥3,998,315 CN¥1,267,085,818
Apr-15 2024 CN¥5.805 CN¥5.788 CN¥6.211 CN¥6.211 CN¥3,181,812 CN¥1,302,003,806
Apr-14 2024 CN¥5.838 CN¥5.643 CN¥6.186 CN¥6.186 CN¥4,278,228 CN¥1,309,484,283
Apr-13 2024 CN¥6.190 CN¥5.797 CN¥6.583 CN¥5.829 CN¥9,046,231 CN¥1,388,374,541
Apr-12 2024 CN¥5.816 CN¥5.713 CN¥6.497 CN¥6.391 CN¥6,080,111 CN¥1,304,454,979

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 954 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.