Market Cap R47.00T 2.15%
Volume 24h R2.00T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 9 Seconds ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R15.11 R15.09 R15.63 R15.63 R6,702,700 R3,389,382,498
Apr-26 2024 R15.64 R15.64 R16.08 R16.08 R4,151,399 R3,508,048,342
Apr-25 2024 R16.05 R15.65 R16.31 R15.83 R5,305,566 R3,600,241,849
Apr-24 2024 R15.86 R15.85 R16.62 R16.62 R5,333,886 R3,559,155,114
Apr-23 2024 R16.68 R16.65 R16.95 R16.68 R4,212,433 R3,742,292,613
Apr-22 2024 R16.86 R16.57 R17.49 R16.57 R5,661,708 R3,782,569,278
Apr-21 2024 R16.55 R16.23 R17.32 R17.27 R5,170,574 R3,713,441,130
Apr-20 2024 R17.24 R15.92 R17.33 R17.29 R9,948,351 R3,868,534,190
Apr-19 2024 R17.09 R15.76 R17.09 R16.25 R6,804,573 R3,834,004,919
Apr-18 2024 R15.96 R15.03 R16.35 R15.07 R15,408,302 R3,581,350,950
Apr-17 2024 R17.07 R14.62 R17.07 R14.62 R27,126,072 R3,829,014,469
Apr-16 2024 R14.64 R14.25 R15.03 R15.03 R10,363,370 R3,284,203,340
Apr-15 2024 R15.04 R15.00 R16.09 R16.09 R8,247,048 R3,374,708,474
Apr-14 2024 R15.13 R14.62 R16.03 R16.03 R11,088,886 R3,394,097,380
Apr-13 2024 R16.04 R15.02 R17.06 R15.11 R23,447,237 R3,598,575,755

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.