Market Cap RM11.87T 0.23%
Volume 24h RM536.32B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM3.9724 RM3.9724 RM4.0859 RM4.0846 RM1,054,312 RM890,922,772
Apr-25 2024 RM4.0768 RM3.9759 RM4.1426 RM4.0208 RM1,347,430 RM914,336,729
Apr-24 2024 RM4.0303 RM4.0269 RM4.2214 RM4.2214 RM1,354,622 RM903,902,122
Apr-23 2024 RM4.2377 RM4.2293 RM4.3064 RM4.2383 RM1,069,812 RM950,412,703
Apr-22 2024 RM4.2833 RM4.2097 RM4.4426 RM4.2097 RM1,437,878 RM960,641,581
Apr-21 2024 RM4.2050 RM4.1220 RM4.3992 RM4.3882 RM1,313,147 RM943,085,426
Apr-20 2024 RM4.3806 RM4.0436 RM4.4029 RM4.3927 RM2,526,537 RM982,473,691
Apr-19 2024 RM4.3415 RM4.0047 RM4.3415 RM4.1271 RM1,728,126 RM973,704,452
Apr-18 2024 RM4.0554 RM3.8193 RM4.1529 RM3.8286 RM3,913,175 RM909,539,095
Apr-17 2024 RM4.3359 RM3.7137 RM4.3359 RM3.7137 RM6,889,083 RM972,437,051
Apr-16 2024 RM3.7189 RM3.6213 RM3.8171 RM3.8171 RM2,631,937 RM834,073,895
Apr-15 2024 RM3.8214 RM3.8105 RM4.0885 RM4.0885 RM2,094,465 RM857,059,064
Apr-14 2024 RM3.8434 RM3.7146 RM4.0726 RM4.0726 RM2,816,193 RM861,983,174
Apr-13 2024 RM4.0749 RM3.8162 RM4.3339 RM3.8374 RM5,954,786 RM913,913,599
Apr-12 2024 RM3.8286 RM3.7611 RM4.2772 RM4.2072 RM4,002,304 RM858,672,577

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 954 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.