Market Cap CHF2.15T -3.8%
Volume 24h CHF142.70B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 32 Seconds ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00313481 CHF0.00303111 CHF0.00317972 CHF0.00317615 CHF4,662,887 CHF236,584,735
Apr-28 2024 CHF0.00318488 CHF0.00317549 CHF0.00325724 CHF0.00319069 CHF2,572,953 CHF240,244,989
Apr-27 2024 CHF0.00318417 CHF0.00310268 CHF0.00319375 CHF0.00317697 CHF2,612,856 CHF240,073,881
Apr-26 2024 CHF0.00318125 CHF0.00316217 CHF0.00332412 CHF0.0033168 CHF3,186,232 CHF239,735,439
Apr-25 2024 CHF0.00331869 CHF0.00324317 CHF0.00335272 CHF0.00331357 CHF4,511,793 CHF249,969,953
Apr-24 2024 CHF0.00328593 CHF0.00328593 CHF0.00365497 CHF0.00355743 CHF4,713,295 CHF247,380,760
Apr-23 2024 CHF0.00351611 CHF0.00344292 CHF0.0035303 CHF0.00350488 CHF3,706,549 CHF264,579,491
Apr-22 2024 CHF0.00352538 CHF0.00343269 CHF0.0035754 CHF0.0035456 CHF4,626,059 CHF265,146,474
Apr-21 2024 CHF0.00359142 CHF0.00344293 CHF0.00359142 CHF0.00347261 CHF4,926,031 CHF269,979,794
Apr-20 2024 CHF0.00347944 CHF0.00324615 CHF0.00353633 CHF0.00324711 CHF4,235,546 CHF261,432,737
Apr-19 2024 CHF0.00320412 CHF0.00304131 CHF0.00329585 CHF0.00317207 CHF4,416,230 CHF240,627,302
Apr-18 2024 CHF0.00318027 CHF0.00300559 CHF0.00318099 CHF0.00302151 CHF2,478,889 CHF238,718,043
Apr-17 2024 CHF0.00304402 CHF0.0029257 CHF0.00320572 CHF0.00318992 CHF2,709,242 CHF228,378,285
Apr-16 2024 CHF0.00322153 CHF0.00300733 CHF0.00322568 CHF0.00312112 CHF3,943,491 CHF241,576,906
Apr-15 2024 CHF0.00316321 CHF0.00312894 CHF0.00352766 CHF0.00336557 CHF3,859,182 CHF237,086,020

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91749 CHF.