Market Cap CL$2,231.19T -3.88%
Volume 24h CL$147.65T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$3.2537 CL$3.1461 CL$3.3003 CL$3.2966 CL$4,839,799,139 CL$245,560,870,313
Apr-28 2024 CL$3.3057 CL$3.2959 CL$3.3808 CL$3.3117 CL$2,670,572,003 CL$249,359,995,955
Apr-27 2024 CL$3.3049 CL$3.2204 CL$3.3149 CL$3.2975 CL$2,711,989,275 CL$249,182,396,267
Apr-26 2024 CL$3.3019 CL$3.2821 CL$3.4502 CL$3.4426 CL$3,307,118,773 CL$248,831,113,562
Apr-25 2024 CL$3.4446 CL$3.3662 CL$3.4799 CL$3.4392 CL$4,682,972,613 CL$259,453,929,888
Apr-24 2024 CL$3.4106 CL$3.4106 CL$3.7936 CL$3.6924 CL$4,892,119,932 CL$256,766,501,549
Apr-23 2024 CL$3.6495 CL$3.5735 CL$3.6642 CL$3.6378 CL$3,847,177,051 CL$274,617,760,794
Apr-22 2024 CL$3.6591 CL$3.5629 CL$3.7110 CL$3.6801 CL$4,801,574,264 CL$275,206,254,967
Apr-21 2024 CL$3.7276 CL$3.5735 CL$3.7276 CL$3.6043 CL$5,112,927,406 CL$280,222,954,162
Apr-20 2024 CL$3.6114 CL$3.3693 CL$3.6705 CL$3.3703 CL$4,396,244,303 CL$271,351,617,527
Apr-19 2024 CL$3.3256 CL$3.1566 CL$3.4209 CL$3.2924 CL$4,583,783,534 CL$249,756,814,843
Apr-18 2024 CL$3.3009 CL$3.1196 CL$3.3016 CL$3.1361 CL$2,572,938,766 CL$247,775,116,869
Apr-17 2024 CL$3.1595 CL$3.0367 CL$3.3273 CL$3.3109 CL$2,812,031,920 CL$237,043,063,523
Apr-16 2024 CL$3.3437 CL$3.1214 CL$3.3480 CL$3.2395 CL$4,093,108,414 CL$250,742,446,452
Apr-15 2024 CL$3.2832 CL$3.2476 CL$3.6615 CL$3.4932 CL$4,005,600,945 CL$246,081,174,740

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.3 CLP.