Market Cap £1.87T -5.1%
Volume 24h £132.58B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 47 Seconds ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-29 2024 £0.00273263 £0.00264223 £0.00277178 £0.00276866 £4,064,659 £206,231,936
Apr-28 2024 £0.00277627 £0.00276809 £0.00283935 £0.00278134 £2,242,854 £209,422,595
Apr-27 2024 £0.00277565 £0.00270462 £0.00278401 £0.00276938 £2,277,638 £209,273,440
Apr-26 2024 £0.00277311 £0.00275648 £0.00289765 £0.00289127 £2,777,452 £208,978,419
Apr-25 2024 £0.00289292 £0.00282708 £0.00292258 £0.00288845 £3,932,950 £217,899,889
Apr-24 2024 £0.00286436 £0.00286436 £0.00318605 £0.00310103 £4,108,600 £215,642,878
Apr-23 2024 £0.00306501 £0.0030012 £0.00307737 £0.00305522 £3,231,015 £230,635,086
Apr-22 2024 £0.00307309 £0.00299229 £0.00311669 £0.00309072 £4,032,556 £231,129,328
Apr-21 2024 £0.00313066 £0.00300121 £0.00313066 £0.00302709 £4,294,043 £235,342,554
Apr-20 2024 £0.00303304 £0.00282969 £0.00308263 £0.00283052 £3,692,144 £227,892,047
Apr-19 2024 £0.00279304 £0.00265112 £0.00287301 £0.00276511 £3,849,647 £209,755,860
Apr-18 2024 £0.00277225 £0.00261998 £0.00277289 £0.00263386 £2,160,858 £208,091,550
Apr-17 2024 £0.00265348 £0.00255034 £0.00279444 £0.00278067 £2,361,658 £199,078,338
Apr-16 2024 £0.00280822 £0.0026215 £0.00281183 £0.00272069 £3,437,558 £210,583,633
Apr-15 2024 £0.00275738 £0.00272751 £0.00307508 £0.00293378 £3,364,065 £206,668,909

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79978 GBP.