Market Cap zł9.46T -3.78%
Volume 24h zł652.01B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 3 Minutes ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.013836 zł0.013378 zł0.014034 zł0.014018 zł20,580,708 zł1,044,220,332
Apr-28 2024 zł0.014057 zł0.014015 zł0.014376 zł0.014082 zł11,356,311 zł1,060,375,692
Apr-27 2024 zł0.014054 zł0.013694 zł0.014096 zł0.014022 zł11,532,433 zł1,059,620,469
Apr-26 2024 zł0.014041 zł0.013956 zł0.014671 zł0.014639 zł14,063,155 zł1,058,126,678
Apr-25 2024 zł0.014647 zł0.014314 zł0.014797 zł0.014625 zł19,913,821 zł1,103,299,025
Apr-24 2024 zł0.014503 zł0.014503 zł0.016132 zł0.015701 zł20,803,197 zł1,091,871,035
Apr-23 2024 zł0.015519 zł0.015196 zł0.015581 zł0.015469 zł16,359,693 zł1,167,781,532
Apr-22 2024 zł0.01556 zł0.01515 zł0.01578 zł0.015649 zł20,418,161 zł1,170,284,038
Apr-21 2024 zł0.015851 zł0.015196 zł0.015851 zł0.015327 zł21,742,156 zł1,191,616,995
Apr-20 2024 zł0.015357 zł0.014327 zł0.015608 zł0.014331 zł18,694,541 zł1,153,892,621
Apr-19 2024 zł0.014142 zł0.013423 zł0.014547 zł0.014 zł19,492,030 zł1,062,063,120
Apr-18 2024 zł0.014036 zł0.013265 zł0.01404 zł0.013336 zł10,941,136 zł1,053,636,170
Apr-17 2024 zł0.013435 zł0.012913 zł0.014149 zł0.014079 zł11,957,853 zł1,007,999,305
Apr-16 2024 zł0.014218 zł0.013273 zł0.014237 zł0.013775 zł17,405,489 zł1,066,254,409
Apr-15 2024 zł0.013961 zł0.01381 zł0.01557 zł0.014854 zł17,033,373 zł1,046,432,869

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04955 PLN.