Cap Marché zł10.76T
7.6%
Volume 24h zł1.04T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monnaies
27.214
+17
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.01243 | zł0.011433 | zł0.012525 | zł0.011557 | zł14,381,740 | zł947,778,808 |
May-19 2024 | zł0.011568 | zł0.011568 | zł0.011958 | zł0.011883 | zł7,760,577 | zł881,666,458 |
May-18 2024 | zł0.011875 | zł0.011875 | zł0.012096 | zł0.012089 | zł12,640,064 | zł904,609,645 |
May-17 2024 | zł0.01213 | zł0.011685 | zł0.012285 | zł0.011717 | zł18,694,319 | zł923,575,707 |
May-16 2024 | zł0.011807 | zł0.011747 | zł0.012669 | zł0.012669 | zł18,544,522 | zł898,577,726 |
May-15 2024 | zł0.012566 | zł0.011756 | zł0.012696 | zł0.011819 | zł15,962,003 | zł955,853,222 |
May-14 2024 | zł0.011832 | zł0.011788 | zł0.012128 | zł0.012119 | zł10,432,681 | zł899,576,446 |
May-13 2024 | zł0.01215 | zł0.011767 | zł0.012447 | zł0.012363 | zł12,950,379 | zł923,315,183 |
May-12 2024 | zł0.012393 | zł0.012222 | zł0.012518 | zł0.01228 | zł9,144,696 | zł941,341,499 |
May-11 2024 | zł0.012297 | zł0.012072 | zł0.012587 | zł0.012072 | zł9,945,350 | zł933,539,647 |
May-10 2024 | zł0.012055 | zł0.012054 | zł0.012973 | zł0.01264 | zł13,793,328 | zł914,749,747 |
May-09 2024 | zł0.012532 | zł0.011954 | zł0.012532 | zł0.012278 | zł10,066,540 | zł950,499,816 |
May-08 2024 | zł0.012342 | zł0.011984 | zł0.01258 | zł0.012477 | zł13,481,801 | zł935,574,771 |
May-07 2024 | zł0.012476 | zł0.012476 | zł0.013074 | zł0.013003 | zł12,459,905 | zł945,298,640 |
May-06 2024 | zł0.013071 | zł0.013056 | zł0.013717 | zł0.013201 | zł14,978,586 | zł989,907,822 |
Analyse historique et de marché du prix de VeThor Token (VTHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2122 jours, à partir du jour 30-07-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91622 PLN.