Cap Mercado zł9.42T
0.83%
Volumen 24h zł615.56B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.012559 | zł0.012063 | zł0.012746 | zł0.012746 | zł17,148,237 | zł948,814,018 |
Apr-30 2024 | zł0.012698 | zł0.012399 | zł0.013935 | zł0.013774 | zł15,954,850 | zł958,855,078 |
Apr-29 2024 | zł0.013798 | zł0.013341 | zł0.013995 | zł0.01398 | zł20,524,143 | zł1,041,350,341 |
Apr-28 2024 | zł0.014018 | zł0.013977 | zł0.014337 | zł0.014044 | zł11,325,099 | zł1,057,461,299 |
Apr-27 2024 | zł0.014015 | zł0.013656 | zł0.014057 | zł0.013983 | zł11,500,737 | zł1,056,708,152 |
Apr-26 2024 | zł0.014002 | zł0.013918 | zł0.014631 | zł0.014599 | zł14,024,503 | zł1,055,218,466 |
Apr-25 2024 | zł0.014607 | zł0.014275 | zł0.014757 | zł0.014585 | zł19,859,089 | zł1,100,266,659 |
Apr-24 2024 | zł0.014463 | zł0.014463 | zł0.016087 | zł0.015658 | zł20,746,020 | zł1,088,870,078 |
Apr-23 2024 | zł0.015476 | zł0.015154 | zł0.015538 | zł0.015427 | zł16,314,729 | zł1,164,571,939 |
Apr-22 2024 | zł0.015517 | zł0.015109 | zł0.015737 | zł0.015606 | zł20,362,043 | zł1,167,067,567 |
Apr-21 2024 | zł0.015808 | zł0.015154 | zł0.015808 | zł0.015285 | zł21,682,399 | zł1,188,341,891 |
Apr-20 2024 | zł0.015315 | zł0.014288 | zł0.015565 | zł0.014292 | zł18,643,160 | zł1,150,721,201 |
Apr-19 2024 | zł0.014103 | zł0.013386 | zł0.014507 | zł0.013962 | zł19,438,458 | zł1,059,144,089 |
Apr-18 2024 | zł0.013998 | zł0.013229 | zł0.014001 | zł0.013299 | zł10,911,065 | zł1,050,740,300 |
Apr-17 2024 | zł0.013398 | zł0.012877 | zł0.01411 | zł0.01404 | zł11,924,988 | zł1,005,228,865 |
Análisis de precios históricos y de mercado de VeThor Token (VTHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2103 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03842 PLN.