Cap Mercado NZ$4.20T
2.02%
Volumen 24h NZ$179.35B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00584364 | NZ$0.00569408 | NZ$0.00586122 | NZ$0.00583043 | NZ$4,795,149 | NZ$440,586,818 |
Apr-26 2024 | NZ$0.00583828 | NZ$0.00580326 | NZ$0.00610047 | NZ$0.00608704 | NZ$5,847,415 | NZ$439,965,705 |
Apr-25 2024 | NZ$0.00609051 | NZ$0.00595191 | NZ$0.00615295 | NZ$0.00608111 | NZ$8,280,103 | NZ$458,748,223 |
Apr-24 2024 | NZ$0.00603039 | NZ$0.00603039 | NZ$0.00670765 | NZ$0.00652865 | NZ$8,649,903 | NZ$453,996,501 |
Apr-23 2024 | NZ$0.00645282 | NZ$0.00631849 | NZ$0.00647885 | NZ$0.00643222 | NZ$6,802,308 | NZ$485,559,844 |
Apr-22 2024 | NZ$0.00646983 | NZ$0.00629973 | NZ$0.00656163 | NZ$0.00650694 | NZ$8,489,807 | NZ$486,600,378 |
Apr-21 2024 | NZ$0.00659103 | NZ$0.00631851 | NZ$0.00659103 | NZ$0.00637298 | NZ$9,040,319 | NZ$495,470,553 |
Apr-20 2024 | NZ$0.00638552 | NZ$0.00595739 | NZ$0.00648992 | NZ$0.00595914 | NZ$7,773,131 | NZ$479,784,879 |
Apr-19 2024 | NZ$0.00588024 | NZ$0.00558145 | NZ$0.0060486 | NZ$0.00582144 | NZ$8,104,724 | NZ$441,602,465 |
Apr-18 2024 | NZ$0.00583647 | NZ$0.0055159 | NZ$0.00583781 | NZ$0.00554512 | NZ$4,549,290 | NZ$438,098,566 |
Apr-17 2024 | NZ$0.00558643 | NZ$0.00536929 | NZ$0.00588319 | NZ$0.00585419 | NZ$4,972,037 | NZ$419,122,902 |
Apr-16 2024 | NZ$0.0059122 | NZ$0.0055191 | NZ$0.00591981 | NZ$0.00572792 | NZ$7,237,147 | NZ$443,345,189 |
Apr-15 2024 | NZ$0.00580517 | NZ$0.00574227 | NZ$0.00647401 | NZ$0.00617655 | NZ$7,082,422 | NZ$435,103,456 |
Apr-14 2024 | NZ$0.00622379 | NZ$0.00537868 | NZ$0.00622379 | NZ$0.00554445 | NZ$7,588,742 | NZ$466,249,074 |
Apr-13 2024 | NZ$0.0056283 | NZ$0.00526055 | NZ$0.00649977 | NZ$0.00621635 | NZ$10,127,383 | NZ$421,429,707 |
Análisis de precios históricos y de mercado de VeThor Token (VTHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2099 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.