Cap Mercado Tk255.45T
3.18%
Volumen 24h Tk20.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.341442 | Tk0.327954 | Tk0.34652 | Tk0.34652 | Tk466,184,381 | Tk25,794,038,264 |
Apr-30 2024 | Tk0.345226 | Tk0.337087 | Tk0.378833 | Tk0.374457 | Tk433,741,491 | Tk26,067,010,066 |
Apr-29 2024 | Tk0.375111 | Tk0.362702 | Tk0.380485 | Tk0.380057 | Tk557,960,282 | Tk28,309,689,804 |
Apr-28 2024 | Tk0.381102 | Tk0.379979 | Tk0.389761 | Tk0.381798 | Tk307,879,121 | Tk28,747,675,174 |
Apr-27 2024 | Tk0.381017 | Tk0.371266 | Tk0.382164 | Tk0.380156 | Tk312,653,946 | Tk28,727,200,446 |
Apr-26 2024 | Tk0.380668 | Tk0.378385 | Tk0.397764 | Tk0.396888 | Tk381,263,947 | Tk28,686,702,526 |
Apr-25 2024 | Tk0.397114 | Tk0.388077 | Tk0.401185 | Tk0.396501 | Tk539,880,405 | Tk29,911,362,768 |
Apr-24 2024 | Tk0.393194 | Tk0.393194 | Tk0.437353 | Tk0.425682 | Tk563,992,128 | Tk29,601,540,350 |
Apr-23 2024 | Tk0.420738 | Tk0.411979 | Tk0.422435 | Tk0.419394 | Tk443,525,016 | Tk31,659,537,666 |
Apr-22 2024 | Tk0.421847 | Tk0.410756 | Tk0.427832 | Tk0.424266 | Tk553,553,495 | Tk31,727,382,707 |
Apr-21 2024 | Tk0.429749 | Tk0.41198 | Tk0.429749 | Tk0.415532 | Tk589,448,102 | Tk32,305,737,059 |
Apr-20 2024 | Tk0.416349 | Tk0.388434 | Tk0.423156 | Tk0.388549 | Tk506,824,692 | Tk31,282,997,614 |
Apr-19 2024 | Tk0.383404 | Tk0.363922 | Tk0.394381 | Tk0.37957 | Tk528,445,309 | Tk28,793,422,770 |
Apr-18 2024 | Tk0.38055 | Tk0.359648 | Tk0.380637 | Tk0.361553 | Tk296,623,392 | Tk28,564,961,066 |
Apr-17 2024 | Tk0.364247 | Tk0.350089 | Tk0.383596 | Tk0.381705 | Tk324,187,446 | Tk27,327,707,342 |
Análisis de precios históricos y de mercado de VeThor Token (VTHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2103 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.