Cap Mercado AU$3.54T
1.8%
Volumen 24h AU$232.98B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00473748 | AU$0.00455034 | AU$0.00480794 | AU$0.00480794 | AU$6,468,264 | AU$357,889,823 |
Apr-30 2024 | AU$0.00478998 | AU$0.00467705 | AU$0.00525628 | AU$0.00519556 | AU$6,018,122 | AU$361,677,281 |
Apr-29 2024 | AU$0.00520464 | AU$0.00503246 | AU$0.0052792 | AU$0.00527326 | AU$7,741,646 | AU$392,794,248 |
Apr-28 2024 | AU$0.00528776 | AU$0.00527217 | AU$0.0054079 | AU$0.00529741 | AU$4,271,793 | AU$398,871,253 |
Apr-27 2024 | AU$0.00528658 | AU$0.00515128 | AU$0.00530249 | AU$0.00527463 | AU$4,338,044 | AU$398,587,169 |
Apr-26 2024 | AU$0.00528174 | AU$0.00525006 | AU$0.00551893 | AU$0.00550678 | AU$5,290,001 | AU$398,025,264 |
Apr-25 2024 | AU$0.00550992 | AU$0.00538454 | AU$0.00556641 | AU$0.00550142 | AU$7,490,789 | AU$415,017,308 |
Apr-24 2024 | AU$0.00545554 | AU$0.00545554 | AU$0.00606823 | AU$0.0059063 | AU$7,825,337 | AU$410,718,551 |
Apr-23 2024 | AU$0.0058377 | AU$0.00571617 | AU$0.00586125 | AU$0.00581905 | AU$6,153,867 | AU$439,273,068 |
Apr-22 2024 | AU$0.00585308 | AU$0.0056992 | AU$0.00593613 | AU$0.00588666 | AU$7,680,502 | AU$440,214,411 |
Apr-21 2024 | AU$0.00596273 | AU$0.00571618 | AU$0.00596273 | AU$0.00576547 | AU$8,178,536 | AU$448,239,023 |
Apr-20 2024 | AU$0.00577681 | AU$0.00538949 | AU$0.00587126 | AU$0.00539108 | AU$7,032,144 | AU$434,048,611 |
Apr-19 2024 | AU$0.0053197 | AU$0.00504939 | AU$0.00547201 | AU$0.0052665 | AU$7,332,128 | AU$399,505,997 |
Apr-18 2024 | AU$0.0052801 | AU$0.00499009 | AU$0.00528131 | AU$0.00501652 | AU$4,115,621 | AU$396,336,113 |
Apr-17 2024 | AU$0.00505389 | AU$0.00485745 | AU$0.00532236 | AU$0.00529613 | AU$4,498,070 | AU$379,169,335 |
Análisis de precios históricos y de mercado de VeThor Token (VTHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2103 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52328 AUD.