Cap Mercado R$11.90T
3.31%
Volumen 24h R$925.79B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.01587 | R$0.015243 | R$0.016106 | R$0.016106 | R$21,668,735 | R$1,198,933,726 |
Apr-30 2024 | R$0.016046 | R$0.015668 | R$0.017608 | R$0.017405 | R$20,160,756 | R$1,211,621,739 |
Apr-29 2024 | R$0.017435 | R$0.016858 | R$0.017685 | R$0.017665 | R$25,934,574 | R$1,315,863,826 |
Apr-28 2024 | R$0.017714 | R$0.017661 | R$0.018116 | R$0.017746 | R$14,310,542 | R$1,336,221,841 |
Apr-27 2024 | R$0.01771 | R$0.017256 | R$0.017763 | R$0.01767 | R$14,532,481 | R$1,335,270,155 |
Apr-26 2024 | R$0.017693 | R$0.017587 | R$0.018488 | R$0.018447 | R$17,721,545 | R$1,333,387,769 |
Apr-25 2024 | R$0.018458 | R$0.018038 | R$0.018647 | R$0.018429 | R$25,094,203 | R$1,390,311,251 |
Apr-24 2024 | R$0.018276 | R$0.018276 | R$0.020328 | R$0.019786 | R$26,214,941 | R$1,375,910,383 |
Apr-23 2024 | R$0.019556 | R$0.019149 | R$0.019635 | R$0.019493 | R$20,615,504 | R$1,471,568,238 |
Apr-22 2024 | R$0.019607 | R$0.019092 | R$0.019886 | R$0.01972 | R$25,729,742 | R$1,474,721,746 |
Apr-21 2024 | R$0.019975 | R$0.019149 | R$0.019975 | R$0.019314 | R$27,398,161 | R$1,501,604,258 |
Apr-20 2024 | R$0.019352 | R$0.018054 | R$0.019668 | R$0.01806 | R$23,557,739 | R$1,454,066,265 |
Apr-19 2024 | R$0.017821 | R$0.016915 | R$0.018331 | R$0.017642 | R$24,562,688 | R$1,338,348,237 |
Apr-18 2024 | R$0.017688 | R$0.016716 | R$0.017692 | R$0.016805 | R$13,787,364 | R$1,327,729,099 |
Apr-17 2024 | R$0.01693 | R$0.016272 | R$0.017829 | R$0.017742 | R$15,068,570 | R$1,270,220,260 |
Análisis de precios históricos y de mercado de VeThor Token (VTHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2103 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.