Cap Mercado ₨648.95T
3.07%
Volumen 24h ₨51.19T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.866772 | ₨0.832532 | ₨0.879663 | ₨0.879663 | ₨1,183,436,491 | ₨65,479,684,371 |
Apr-30 2024 | ₨0.876378 | ₨0.855715 | ₨0.961692 | ₨0.950582 | ₨1,101,078,305 | ₨66,172,639,358 |
Apr-29 2024 | ₨0.952243 | ₨0.920741 | ₨0.965885 | ₨0.964798 | ₨1,416,415,016 | ₨71,865,813,878 |
Apr-28 2024 | ₨0.967451 | ₨0.9646 | ₨0.989432 | ₨0.969217 | ₨781,569,272 | ₨72,977,665,518 |
Apr-27 2024 | ₨0.967236 | ₨0.942482 | ₨0.970146 | ₨0.965049 | ₨793,690,445 | ₨72,925,689,215 |
Apr-26 2024 | ₨0.966349 | ₨0.960554 | ₨1.0097 | ₨1.0075 | ₨967,860,970 | ₨72,822,882,862 |
Apr-25 2024 | ₨1.0080 | ₨0.985157 | ₨1.0184 | ₨1.0065 | ₨1,370,518,185 | ₨75,931,754,972 |
Apr-24 2024 | ₨0.9981 | ₨0.9981 | ₨1.1102 | ₨1.0806 | ₨1,431,727,213 | ₨75,145,252,527 |
Apr-23 2024 | ₨1.0680 | ₨1.0458 | ₨1.0723 | ₨1.0646 | ₨1,125,914,359 | ₨80,369,599,846 |
Apr-22 2024 | ₨1.0708 | ₨1.0427 | ₨1.0860 | ₨1.0770 | ₨1,405,228,129 | ₨80,541,828,478 |
Apr-21 2024 | ₨1.0909 | ₨1.0458 | ₨1.0909 | ₨1.0548 | ₨1,496,348,701 | ₨82,010,015,043 |
Apr-20 2024 | ₨1.0569 | ₨0.986064 | ₨1.0742 | ₨0.986354 | ₨1,286,604,313 | ₨79,413,730,762 |
Apr-19 2024 | ₨0.973295 | ₨0.923839 | ₨1.0011 | ₨0.963561 | ₨1,341,489,521 | ₨73,093,798,484 |
Apr-18 2024 | ₨0.96605 | ₨0.912989 | ₨0.966271 | ₨0.917825 | ₨752,995,940 | ₨72,513,835,001 |
Apr-17 2024 | ₨0.924663 | ₨0.888722 | ₨0.973782 | ₨0.968982 | ₨822,968,913 | ₨69,372,993,598 |
Análisis de precios históricos y de mercado de VeThor Token (VTHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2103 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.