Cap Mercado S$3.16T
3.93%
Volumen 24h S$212.38B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00421313 | S$0.0040467 | S$0.00427578 | S$0.00427578 | S$5,752,342 | S$318,277,786 |
Apr-30 2024 | S$0.00425982 | S$0.00415938 | S$0.0046745 | S$0.0046205 | S$5,352,023 | S$321,646,039 |
Apr-29 2024 | S$0.00462857 | S$0.00447545 | S$0.00469489 | S$0.0046896 | S$6,884,783 | S$349,318,912 |
Apr-28 2024 | S$0.0047025 | S$0.00468864 | S$0.00480934 | S$0.00471108 | S$3,798,982 | S$354,723,301 |
Apr-27 2024 | S$0.00470145 | S$0.00458113 | S$0.0047156 | S$0.00469082 | S$3,857,899 | S$354,470,659 |
Apr-26 2024 | S$0.00469714 | S$0.00466897 | S$0.00490809 | S$0.00489728 | S$4,704,492 | S$353,970,947 |
Apr-25 2024 | S$0.00490007 | S$0.00478856 | S$0.00495031 | S$0.00489251 | S$6,661,692 | S$369,082,274 |
Apr-24 2024 | S$0.00485171 | S$0.00485171 | S$0.00539659 | S$0.00525257 | S$6,959,211 | S$365,259,314 |
Apr-23 2024 | S$0.00519157 | S$0.00508349 | S$0.00521251 | S$0.00517499 | S$5,472,744 | S$390,653,353 |
Apr-22 2024 | S$0.00520525 | S$0.0050684 | S$0.00527911 | S$0.00523511 | S$6,830,407 | S$391,490,507 |
Apr-21 2024 | S$0.00530276 | S$0.0050835 | S$0.00530276 | S$0.00512733 | S$7,273,318 | S$398,626,936 |
Apr-20 2024 | S$0.00513742 | S$0.00479297 | S$0.00522141 | S$0.00479438 | S$6,253,811 | S$386,007,150 |
Apr-19 2024 | S$0.0047309 | S$0.00449051 | S$0.00486635 | S$0.00468359 | S$6,520,592 | S$355,287,789 |
Apr-18 2024 | S$0.00469569 | S$0.00443777 | S$0.00469676 | S$0.00446128 | S$3,660,095 | S$352,468,755 |
Apr-17 2024 | S$0.00449452 | S$0.00431982 | S$0.00473327 | S$0.00470994 | S$4,000,214 | S$337,202,034 |
Análisis de precios históricos y de mercado de VeThor Token (VTHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2103 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35468 SGD.