Cap Mercado £1.87T
2.86%
Volumen 24h £121.26B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00248142 | £0.00238339 | £0.00251832 | £0.00251832 | £3,387,974 | £187,457,035 |
Apr-30 2024 | £0.00250891 | £0.00244976 | £0.00275315 | £0.00272135 | £3,152,197 | £189,440,846 |
Apr-29 2024 | £0.0027261 | £0.00263592 | £0.00276516 | £0.00276205 | £4,054,952 | £205,739,422 |
Apr-28 2024 | £0.00276964 | £0.00276148 | £0.00283257 | £0.0027747 | £2,237,498 | £208,922,461 |
Apr-27 2024 | £0.00276903 | £0.00269816 | £0.00277736 | £0.00276277 | £2,272,199 | £208,773,662 |
Apr-26 2024 | £0.00276649 | £0.0027499 | £0.00289073 | £0.00288436 | £2,770,819 | £208,479,345 |
Apr-25 2024 | £0.00288601 | £0.00282033 | £0.0029156 | £0.00288155 | £3,923,557 | £217,379,510 |
Apr-24 2024 | £0.00285752 | £0.00285752 | £0.00317844 | £0.00309362 | £4,098,788 | £215,127,889 |
Apr-23 2024 | £0.00305769 | £0.00299404 | £0.00307003 | £0.00304793 | £3,223,298 | £230,084,294 |
Apr-22 2024 | £0.00306575 | £0.00298515 | £0.00310925 | £0.00308333 | £4,022,926 | £230,577,354 |
Apr-21 2024 | £0.00312318 | £0.00299404 | £0.00312318 | £0.00301986 | £4,283,788 | £234,780,519 |
Apr-20 2024 | £0.0030258 | £0.00282293 | £0.00307527 | £0.00282376 | £3,683,326 | £227,347,805 |
Apr-19 2024 | £0.00278637 | £0.00264479 | £0.00286615 | £0.00275851 | £3,840,453 | £209,254,930 |
Apr-18 2024 | £0.00276563 | £0.00261373 | £0.00276626 | £0.00262757 | £2,155,697 | £207,594,595 |
Apr-17 2024 | £0.00264715 | £0.00254425 | £0.00278777 | £0.00277403 | £2,356,018 | £198,602,908 |
Análisis de precios históricos y de mercado de VeThor Token (VTHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2103 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.