時価総額 £2.17T
7.29%
ボリューム24h £211.92B
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
硬貨
27.215
+18
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00249711 | £0.00229682 | £0.00251621 | £0.00232181 | £2,889,150 | £190,399,421 |
| May-19 2024 | £0.00232405 | £0.00232405 | £0.00240234 | £0.00238726 | £1,559,024 | £177,118,102 |
| May-18 2024 | £0.00238569 | £0.00238569 | £0.00243015 | £0.00242873 | £2,539,264 | £181,727,162 |
| May-17 2024 | £0.00243689 | £0.0023474 | £0.00246809 | £0.002354 | £3,755,504 | £185,537,257 |
| May-16 2024 | £0.00237209 | £0.00235999 | £0.00254511 | £0.00254511 | £3,725,412 | £180,515,409 |
| May-15 2024 | £0.00252451 | £0.00236167 | £0.00255064 | £0.0023744 | £3,206,609 | £192,021,492 |
| May-14 2024 | £0.00237705 | £0.0023682 | £0.0024364 | £0.00243466 | £2,095,823 | £180,716,042 |
| May-13 2024 | £0.00244095 | £0.00236389 | £0.00250049 | £0.00248379 | £2,601,604 | £185,484,920 |
| May-12 2024 | £0.00248982 | £0.00245542 | £0.00251483 | £0.00246698 | £1,837,079 | £189,106,229 |
| May-11 2024 | £0.00247039 | £0.00242522 | £0.00252864 | £0.00242522 | £1,997,923 | £187,538,914 |
| May-10 2024 | £0.00242185 | £0.00242161 | £0.00260626 | £0.00253939 | £2,770,944 | £183,764,208 |
| May-09 2024 | £0.00251773 | £0.0024015 | £0.00251773 | £0.00246655 | £2,022,269 | £190,946,045 |
| May-08 2024 | £0.0024794 | £0.00240754 | £0.00252732 | £0.00250653 | £2,708,361 | £187,947,751 |
| May-07 2024 | £0.0025064 | £0.0025064 | £0.00262649 | £0.00261218 | £2,503,072 | £189,901,180 |
| May-06 2024 | £0.00262596 | £0.00262292 | £0.00275564 | £0.00265209 | £3,009,050 | £198,862,725 |
VeThor Token（VTHO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2122日間分析、30-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78673 GBP.