時価総額 €2.29T -0.98%
ボリューム24h €144.45B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
硬貨 27.177 +20
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-15 2024 €0.00295399 €0.00276344 €0.00298457 €0.00277834 €3,752,124 €224,688,552
May-14 2024 €0.00278143 €0.00277108 €0.00285089 €0.00284885 €2,452,368 €211,459,798
May-13 2024 €0.00285621 €0.00276604 €0.00292588 €0.00290634 €3,044,193 €217,039,967
May-12 2024 €0.0029134 €0.00287314 €0.00294266 €0.00288667 €2,149,607 €221,277,340
May-11 2024 €0.00289066 €0.0028378 €0.00295882 €0.0028378 €2,337,813 €219,443,390
May-10 2024 €0.00283386 €0.00283358 €0.00304965 €0.0029714 €3,242,342 €215,026,524
May-09 2024 €0.00294605 €0.00281005 €0.00294605 €0.00288616 €2,366,301 €223,430,148
May-08 2024 €0.00290121 €0.00281712 €0.00295728 €0.00293295 €3,169,112 €219,921,778
May-07 2024 €0.00293279 €0.00293279 €0.00307331 €0.00305657 €2,928,899 €222,207,529
May-06 2024 €0.00307269 €0.00306913 €0.00322443 €0.00310327 €3,520,956 €232,693,629
May-05 2024 €0.00310092 €0.002993 €0.00311118 €0.00307703 €2,573,828 €234,716,828
May-04 2024 €0.0031099 €0.00303051 €0.00312268 €0.00305778 €3,643,966 €235,280,886
May-03 2024 €0.0030817 €0.00285657 €0.0031723 €0.00308383 €8,929,634 €233,033,140
May-02 2024 €0.00310432 €0.00280827 €0.00310432 €0.00286875 €4,108,836 €234,628,148
May-01 2024 €0.00286302 €0.00274992 €0.0029056 €0.0029056 €3,908,992 €216,285,013

VeThor Token(VTHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2117日間分析、31-07-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92057 EUR.