時価総額 €2.29T
-0.98%
ボリューム24h €144.45B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
硬貨
27.177
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2024 | €0.00295399 | €0.00276344 | €0.00298457 | €0.00277834 | €3,752,124 | €224,688,552 |
May-14 2024 | €0.00278143 | €0.00277108 | €0.00285089 | €0.00284885 | €2,452,368 | €211,459,798 |
May-13 2024 | €0.00285621 | €0.00276604 | €0.00292588 | €0.00290634 | €3,044,193 | €217,039,967 |
May-12 2024 | €0.0029134 | €0.00287314 | €0.00294266 | €0.00288667 | €2,149,607 | €221,277,340 |
May-11 2024 | €0.00289066 | €0.0028378 | €0.00295882 | €0.0028378 | €2,337,813 | €219,443,390 |
May-10 2024 | €0.00283386 | €0.00283358 | €0.00304965 | €0.0029714 | €3,242,342 | €215,026,524 |
May-09 2024 | €0.00294605 | €0.00281005 | €0.00294605 | €0.00288616 | €2,366,301 | €223,430,148 |
May-08 2024 | €0.00290121 | €0.00281712 | €0.00295728 | €0.00293295 | €3,169,112 | €219,921,778 |
May-07 2024 | €0.00293279 | €0.00293279 | €0.00307331 | €0.00305657 | €2,928,899 | €222,207,529 |
May-06 2024 | €0.00307269 | €0.00306913 | €0.00322443 | €0.00310327 | €3,520,956 | €232,693,629 |
May-05 2024 | €0.00310092 | €0.002993 | €0.00311118 | €0.00307703 | €2,573,828 | €234,716,828 |
May-04 2024 | €0.0031099 | €0.00303051 | €0.00312268 | €0.00305778 | €3,643,966 | €235,280,886 |
May-03 2024 | €0.0030817 | €0.00285657 | €0.0031723 | €0.00308383 | €8,929,634 | €233,033,140 |
May-02 2024 | €0.00310432 | €0.00280827 | €0.00310432 | €0.00286875 | €4,108,836 | €234,628,148 |
May-01 2024 | €0.00286302 | €0.00274992 | €0.0029056 | €0.0029056 | €3,908,992 | €216,285,013 |
VeThor Token(VTHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2117日間分析、31-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92057 EUR.