時価総額 R$12.98T
0.96%
ボリューム24h R$779.15B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
硬貨
27.190
+20
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-16 2024 | R$0.015416 | R$0.015338 | R$0.016541 | R$0.016541 | R$24,212,122 | R$1,173,202,162 |
| May-15 2024 | R$0.016407 | R$0.015348 | R$0.016577 | R$0.015431 | R$20,840,331 | R$1,247,982,267 |
| May-14 2024 | R$0.015448 | R$0.015391 | R$0.015834 | R$0.015823 | R$13,621,130 | R$1,174,506,113 |
| May-13 2024 | R$0.015864 | R$0.015363 | R$0.016251 | R$0.016142 | R$16,908,290 | R$1,205,499,911 |
| May-12 2024 | R$0.016181 | R$0.015958 | R$0.016344 | R$0.016033 | R$11,939,509 | R$1,229,035,452 |
| May-11 2024 | R$0.016055 | R$0.015761 | R$0.016434 | R$0.015761 | R$12,984,860 | R$1,218,849,188 |
| May-10 2024 | R$0.01574 | R$0.015738 | R$0.016938 | R$0.016503 | R$18,008,861 | R$1,194,316,696 |
| May-09 2024 | R$0.016363 | R$0.015607 | R$0.016363 | R$0.01603 | R$13,143,088 | R$1,240,992,745 |
| May-08 2024 | R$0.016114 | R$0.015647 | R$0.016425 | R$0.01629 | R$17,602,125 | R$1,221,506,290 |
| May-07 2024 | R$0.016289 | R$0.016289 | R$0.01707 | R$0.016977 | R$16,267,916 | R$1,234,201,980 |
| May-06 2024 | R$0.017066 | R$0.017046 | R$0.017909 | R$0.017236 | R$19,556,360 | R$1,292,444,675 |
| May-05 2024 | R$0.017223 | R$0.016623 | R$0.01728 | R$0.01709 | R$14,295,750 | R$1,303,682,082 |
| May-04 2024 | R$0.017273 | R$0.016832 | R$0.017344 | R$0.016983 | R$20,239,594 | R$1,306,815,016 |
| May-03 2024 | R$0.017116 | R$0.015866 | R$0.017619 | R$0.017128 | R$49,597,652 | R$1,294,330,412 |
| May-02 2024 | R$0.017242 | R$0.015597 | R$0.017242 | R$0.015933 | R$22,821,607 | R$1,303,189,525 |
VeThor Token（VTHO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2118日間分析、30-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1131 BRL.