時価総額 NZ$4.00T
1.1%
ボリューム24h NZ$208.77B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00530505 | NZ$0.00506015 | NZ$0.00530505 | NZ$0.00519721 | NZ$4,261,074 | NZ$402,337,853 |
May-08 2024 | NZ$0.0052243 | NZ$0.00507288 | NZ$0.00532527 | NZ$0.00528146 | NZ$5,706,723 | NZ$396,020,218 |
May-07 2024 | NZ$0.00528117 | NZ$0.00528117 | NZ$0.00553422 | NZ$0.00550407 | NZ$5,274,163 | NZ$400,136,243 |
May-06 2024 | NZ$0.0055331 | NZ$0.00552669 | NZ$0.00580634 | NZ$0.00558816 | NZ$6,340,298 | NZ$419,018,900 |
May-05 2024 | NZ$0.00558394 | NZ$0.0053896 | NZ$0.0056024 | NZ$0.00554091 | NZ$4,634,774 | NZ$422,662,140 |
May-04 2024 | NZ$0.00560011 | NZ$0.00545714 | NZ$0.00562311 | NZ$0.00550624 | NZ$6,561,807 | NZ$423,677,857 |
May-03 2024 | NZ$0.00554933 | NZ$0.00514392 | NZ$0.00571247 | NZ$0.00555315 | NZ$16,079,879 | NZ$419,630,268 |
May-02 2024 | NZ$0.00559005 | NZ$0.00505695 | NZ$0.00559005 | NZ$0.00516585 | NZ$7,398,912 | NZ$422,502,450 |
May-01 2024 | NZ$0.00515554 | NZ$0.00495188 | NZ$0.00523221 | NZ$0.00523221 | NZ$7,039,048 | NZ$389,471,377 |
Apr-30 2024 | NZ$0.00521267 | NZ$0.00508977 | NZ$0.00572011 | NZ$0.00565403 | NZ$6,549,184 | NZ$393,593,054 |
Apr-29 2024 | NZ$0.00566391 | NZ$0.00547654 | NZ$0.00574506 | NZ$0.00573859 | NZ$8,424,798 | NZ$427,455,901 |
Apr-28 2024 | NZ$0.00575437 | NZ$0.00573741 | NZ$0.00588511 | NZ$0.00576488 | NZ$4,648,753 | NZ$434,069,164 |
Apr-27 2024 | NZ$0.00575309 | NZ$0.00560585 | NZ$0.0057704 | NZ$0.00574008 | NZ$4,720,849 | NZ$433,760,011 |
Apr-26 2024 | NZ$0.00574782 | NZ$0.00571334 | NZ$0.00600595 | NZ$0.00599272 | NZ$5,756,811 | NZ$433,148,521 |
Apr-25 2024 | NZ$0.00599614 | NZ$0.00585969 | NZ$0.00605761 | NZ$0.00598689 | NZ$8,151,805 | NZ$451,640,008 |
VeThor Token(VTHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2111日間分析、30-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6577 NZD.