Market Cap NZ$4.03T -1.38%
Volume 24h NZ$235.02B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00574902 NZ$0.00555884 NZ$0.00583139 NZ$0.00582482 NZ$8,551,396 NZ$433,879,215
Apr-28 2024 NZ$0.00584084 NZ$0.00582363 NZ$0.00597355 NZ$0.00585151 NZ$4,718,609 NZ$440,591,854
Apr-27 2024 NZ$0.00583954 NZ$0.00569009 NZ$0.00585711 NZ$0.00582634 NZ$4,791,789 NZ$440,278,055
Apr-26 2024 NZ$0.00583419 NZ$0.0057992 NZ$0.0060962 NZ$0.00608277 NZ$5,843,317 NZ$439,657,377
Apr-25 2024 NZ$0.00608624 NZ$0.00594774 NZ$0.00614864 NZ$0.00607685 NZ$8,274,301 NZ$458,426,732
Apr-24 2024 NZ$0.00602617 NZ$0.00602617 NZ$0.00670295 NZ$0.00652408 NZ$8,643,841 NZ$453,678,340
Apr-23 2024 NZ$0.0064483 NZ$0.00631406 NZ$0.00647431 NZ$0.00642771 NZ$6,797,541 NZ$485,219,564
Apr-22 2024 NZ$0.0064653 NZ$0.00629532 NZ$0.00655703 NZ$0.00650238 NZ$8,483,857 NZ$486,259,369
Apr-21 2024 NZ$0.00658641 NZ$0.00631408 NZ$0.00658641 NZ$0.00636852 NZ$9,033,984 NZ$495,123,328
Apr-20 2024 NZ$0.00638104 NZ$0.00595321 NZ$0.00648537 NZ$0.00595497 NZ$7,767,683 NZ$479,448,646
Apr-19 2024 NZ$0.00587612 NZ$0.00557754 NZ$0.00604436 NZ$0.00581736 NZ$8,099,044 NZ$441,292,990
Apr-18 2024 NZ$0.00583238 NZ$0.00551203 NZ$0.00583372 NZ$0.00554123 NZ$4,546,102 NZ$437,791,546
Apr-17 2024 NZ$0.00558252 NZ$0.00536552 NZ$0.00587906 NZ$0.00585009 NZ$4,968,553 NZ$418,829,181
Apr-16 2024 NZ$0.00590806 NZ$0.00551523 NZ$0.00591566 NZ$0.00572391 NZ$7,232,075 NZ$443,034,493
Apr-15 2024 NZ$0.0058011 NZ$0.00573824 NZ$0.00646948 NZ$0.00617222 NZ$7,077,459 NZ$434,798,536

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.