Market Cap CN¥16.81T -5.42%
Volume 24h CN¥1.29T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 14 Seconds ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.02474 CN¥0.023921 CN¥0.025094 CN¥0.025066 CN¥36,799,855 CN¥1,867,144,498
Apr-28 2024 CN¥0.025135 CN¥0.025061 CN¥0.025706 CN¥0.025181 CN¥20,305,938 CN¥1,896,031,497
Apr-27 2024 CN¥0.025129 CN¥0.024486 CN¥0.025205 CN¥0.025072 CN¥20,620,858 CN¥1,894,681,102
Apr-26 2024 CN¥0.025106 CN¥0.024956 CN¥0.026234 CN¥0.026176 CN¥25,145,980 CN¥1,892,010,092
Apr-25 2024 CN¥0.026191 CN¥0.025595 CN¥0.026459 CN¥0.02615 CN¥35,607,410 CN¥1,972,781,645
Apr-24 2024 CN¥0.025932 CN¥0.025932 CN¥0.028845 CN¥0.028075 CN¥37,197,681 CN¥1,952,347,539
Apr-23 2024 CN¥0.027749 CN¥0.027171 CN¥0.027861 CN¥0.02766 CN¥29,252,362 CN¥2,088,081,218
Apr-22 2024 CN¥0.027822 CN¥0.027091 CN¥0.028217 CN¥0.027982 CN¥36,509,208 CN¥2,092,555,887
Apr-21 2024 CN¥0.028343 CN¥0.027171 CN¥0.028343 CN¥0.027406 CN¥38,876,610 CN¥2,130,700,818
Apr-20 2024 CN¥0.02746 CN¥0.025618 CN¥0.027908 CN¥0.025626 CN¥33,427,245 CN¥2,063,246,800
Apr-19 2024 CN¥0.025287 CN¥0.024002 CN¥0.026011 CN¥0.025034 CN¥34,853,217 CN¥1,899,048,746
Apr-18 2024 CN¥0.025098 CN¥0.02372 CN¥0.025104 CN¥0.023846 CN¥19,563,575 CN¥1,883,980,724
Apr-17 2024 CN¥0.024023 CN¥0.023089 CN¥0.025299 CN¥0.025175 CN¥21,381,541 CN¥1,802,378,577
Apr-16 2024 CN¥0.025424 CN¥0.023734 CN¥0.025457 CN¥0.024632 CN¥31,122,324 CN¥1,906,543,086
Apr-15 2024 CN¥0.024964 CN¥0.024693 CN¥0.02784 CN¥0.026561 CN¥30,456,953 CN¥1,871,100,681

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.