Market Cap MX$39.90T -4.98%
Volume 24h MX$2.80T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.058452 MX$0.056518 MX$0.059289 MX$0.059222 MX$86,944,605 MX$4,411,379,970
Apr-28 2024 MX$0.059385 MX$0.05921 MX$0.060734 MX$0.059494 MX$47,975,509 MX$4,479,629,389
Apr-27 2024 MX$0.059372 MX$0.057852 MX$0.059551 MX$0.059238 MX$48,719,550 MX$4,476,438,898
Apr-26 2024 MX$0.059317 MX$0.058962 MX$0.061981 MX$0.061845 MX$59,410,758 MX$4,470,128,277
Apr-25 2024 MX$0.06188 MX$0.060472 MX$0.062515 MX$0.061785 MX$84,127,294 MX$4,660,961,935
Apr-24 2024 MX$0.061269 MX$0.061269 MX$0.06815 MX$0.066332 MX$87,884,523 MX$4,612,683,610
Apr-23 2024 MX$0.065561 MX$0.064197 MX$0.065826 MX$0.065352 MX$69,112,639 MX$4,933,372,681
Apr-22 2024 MX$0.065734 MX$0.064006 MX$0.066667 MX$0.066111 MX$86,257,914 MX$4,943,944,689
Apr-21 2024 MX$0.066966 MX$0.064197 MX$0.066966 MX$0.06475 MX$91,851,220 MX$5,034,067,217
Apr-20 2024 MX$0.064878 MX$0.060528 MX$0.065938 MX$0.060545 MX$78,976,361 MX$4,874,698,028
Apr-19 2024 MX$0.059744 MX$0.056708 MX$0.061454 MX$0.059146 MX$82,345,411 MX$4,486,758,044
Apr-18 2024 MX$0.059299 MX$0.056042 MX$0.059313 MX$0.056339 MX$46,221,576 MX$4,451,157,817
Apr-17 2024 MX$0.056759 MX$0.054552 MX$0.059774 MX$0.059479 MX$50,516,767 MX$4,258,361,770
Apr-16 2024 MX$0.060069 MX$0.056075 MX$0.060146 MX$0.058196 MX$73,530,675 MX$4,504,464,430
Apr-15 2024 MX$0.058981 MX$0.058342 MX$0.065777 MX$0.062754 MX$71,958,646 MX$4,420,726,982

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1076 MXN.