Market Cap R43.95T -3.6%
Volume 24h R3.02T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.064274 R0.062147 R0.065194 R0.065121 R95,604,507 R4,850,764,513
Apr-28 2024 R0.0653 R0.065108 R0.066784 R0.065419 R52,753,991 R4,925,811,746
Apr-27 2024 R0.065286 R0.063615 R0.065482 R0.065138 R53,572,140 R4,922,303,474
Apr-26 2024 R0.065226 R0.064835 R0.068155 R0.068005 R65,328,219 R4,915,364,300
Apr-25 2024 R0.068044 R0.066495 R0.068741 R0.067939 R92,506,584 R5,125,205,470
Apr-24 2024 R0.067372 R0.067372 R0.074938 R0.072939 R96,638,042 R5,072,118,502
Apr-23 2024 R0.072092 R0.070591 R0.072382 R0.071861 R75,996,432 R5,424,749,012
Apr-22 2024 R0.072282 R0.070381 R0.073307 R0.072696 R94,849,420 R5,436,374,018
Apr-21 2024 R0.073636 R0.070591 R0.073636 R0.071199 R100,999,833 R5,535,472,977
Apr-20 2024 R0.07134 R0.066556 R0.072506 R0.066576 R86,842,606 R5,360,230,215
Apr-19 2024 R0.065695 R0.062356 R0.067575 R0.065038 R90,547,221 R4,933,650,434
Apr-18 2024 R0.065206 R0.061624 R0.06522 R0.06195 R50,825,362 R4,894,504,334
Apr-17 2024 R0.062412 R0.059986 R0.065727 R0.065403 R55,548,364 R4,682,505,316
Apr-16 2024 R0.066052 R0.06166 R0.066137 R0.063993 R80,854,515 R4,953,120,420
Apr-15 2024 R0.064856 R0.064153 R0.072328 R0.069005 R79,125,908 R4,861,042,511

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81156 ZAR.