Market Cap ₪8.73T -3.74%
Volume 24h ₪602.45B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 48 Seconds ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-29 2024 ₪0.012758 ₪0.012336 ₪0.012941 ₪0.012926 ₪18,978,030 ₪962,903,919
Apr-28 2024 ₪0.012962 ₪0.012924 ₪0.013257 ₪0.012986 ₪10,471,963 ₪977,801,215
Apr-27 2024 ₪0.012959 ₪0.012627 ₪0.012998 ₪0.01293 ₪10,634,370 ₪977,104,803
Apr-26 2024 ₪0.012947 ₪0.01287 ₪0.013529 ₪0.013499 ₪12,968,017 ₪975,727,338
Apr-25 2024 ₪0.013507 ₪0.013199 ₪0.013645 ₪0.013486 ₪18,363,075 ₪1,017,381,986
Apr-24 2024 ₪0.013373 ₪0.013373 ₪0.014875 ₪0.014478 ₪19,183,193 ₪1,006,843,925
Apr-23 2024 ₪0.01431 ₪0.014012 ₪0.014368 ₪0.014264 ₪15,085,717 ₪1,076,843,056
Apr-22 2024 ₪0.014348 ₪0.013971 ₪0.014551 ₪0.01443 ₪18,828,141 ₪1,079,150,685
Apr-21 2024 ₪0.014617 ₪0.014012 ₪0.014617 ₪0.014133 ₪20,049,032 ₪1,098,822,383
Apr-20 2024 ₪0.014161 ₪0.013211 ₪0.014392 ₪0.013215 ₪17,238,744 ₪1,064,035,714
Apr-19 2024 ₪0.01304 ₪0.012378 ₪0.013414 ₪0.01291 ₪17,974,130 ₪979,357,238
Apr-18 2024 ₪0.012943 ₪0.012232 ₪0.012946 ₪0.012297 ₪10,089,119 ₪971,586,518
Apr-17 2024 ₪0.012389 ₪0.011907 ₪0.013047 ₪0.012983 ₪11,026,661 ₪929,503,526
Apr-16 2024 ₪0.013111 ₪0.012239 ₪0.013128 ₪0.012703 ₪16,050,074 ₪983,222,140
Apr-15 2024 ₪0.012874 ₪0.012734 ₪0.014357 ₪0.013697 ₪15,706,936 ₪964,944,159

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7342 ILS.