Market Cap Bs.86.04T -2.86%
Volume 24h Bs.5.55T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.124306 Bs.0.120194 Bs.0.126087 Bs.0.125945 Bs.184,899,538 Bs.9,381,399,960
Apr-28 2024 Bs.0.126291 Bs.0.125919 Bs.0.129161 Bs.0.126522 Bs.102,026,451 Bs.9,526,541,639
Apr-27 2024 Bs.0.126263 Bs.0.123032 Bs.0.126643 Bs.0.125978 Bs.103,608,755 Bs.9,519,756,626
Apr-26 2024 Bs.0.126147 Bs.0.125391 Bs.0.131812 Bs.0.131522 Bs.126,345,064 Bs.9,506,336,233
Apr-25 2024 Bs.0.131597 Bs.0.128603 Bs.0.132946 Bs.0.131394 Bs.178,908,142 Bs.9,912,169,982
Apr-24 2024 Bs.0.130298 Bs.0.130298 Bs.0.144932 Bs.0.141064 Bs.186,898,400 Bs.9,809,499,552
Apr-23 2024 Bs.0.139426 Bs.0.136523 Bs.0.139988 Bs.0.13898 Bs.146,977,434 Bs.10,491,488,513
Apr-22 2024 Bs.0.139793 Bs.0.136118 Bs.0.141777 Bs.0.140595 Bs.183,439,196 Bs.10,513,971,326
Apr-21 2024 Bs.0.142412 Bs.0.136524 Bs.0.142412 Bs.0.137701 Bs.195,334,122 Bs.10,705,629,148
Apr-20 2024 Bs.0.137971 Bs.0.128721 Bs.0.140227 Bs.0.128759 Bs.167,953,983 Bs.10,366,708,876
Apr-19 2024 Bs.0.127054 Bs.0.120598 Bs.0.130692 Bs.0.125783 Bs.175,118,726 Bs.9,541,701,696
Apr-18 2024 Bs.0.126108 Bs.0.119182 Bs.0.126137 Bs.0.119813 Bs.98,296,474 Bs.9,465,992,967
Apr-17 2024 Bs.0.120706 Bs.0.116014 Bs.0.127118 Bs.0.126491 Bs.107,430,781 Bs.9,055,985,930
Apr-16 2024 Bs.0.127745 Bs.0.119251 Bs.0.127909 Bs.0.123763 Bs.156,372,988 Bs.9,579,356,736
Apr-15 2024 Bs.0.125432 Bs.0.124073 Bs.0.139884 Bs.0.133456 Bs.153,029,856 Bs.9,401,277,654

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.