Market Cap CA$3.21T -4.98%
Volume 24h CA$225.02B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00469916 CA$0.00454371 CA$0.00476649 CA$0.00476112 CA$6,989,782 CA$354,646,317
Apr-28 2024 CA$0.00477422 CA$0.00476014 CA$0.00488269 CA$0.00478293 CA$3,856,920 CA$360,133,127
Apr-27 2024 CA$0.00477315 CA$0.00465099 CA$0.00478752 CA$0.00476236 CA$3,916,736 CA$359,876,632
Apr-26 2024 CA$0.00476878 CA$0.00474018 CA$0.00498294 CA$0.00497196 CA$4,776,239 CA$359,369,299
Apr-25 2024 CA$0.0049748 CA$0.00486159 CA$0.00502581 CA$0.00496713 CA$6,763,288 CA$374,711,087
Apr-24 2024 CA$0.0049257 CA$0.0049257 CA$0.00547889 CA$0.00533268 CA$7,065,345 CA$370,829,823
Apr-23 2024 CA$0.00527074 CA$0.00516102 CA$0.005292 CA$0.00525391 CA$5,556,208 CA$396,611,143
Apr-22 2024 CA$0.00528464 CA$0.0051457 CA$0.00535962 CA$0.00531495 CA$6,934,576 CA$397,461,063
Apr-21 2024 CA$0.00538363 CA$0.00516103 CA$0.00538363 CA$0.00520553 CA$7,384,242 CA$404,706,330
Apr-20 2024 CA$0.00521577 CA$0.00486607 CA$0.00530104 CA$0.0048675 CA$6,349,187 CA$391,894,081
Apr-19 2024 CA$0.00480305 CA$0.00455899 CA$0.00494057 CA$0.00475502 CA$6,620,037 CA$360,706,225
Apr-18 2024 CA$0.0047673 CA$0.00450545 CA$0.00476839 CA$0.00452932 CA$3,715,915 CA$357,844,197
Apr-17 2024 CA$0.00456306 CA$0.0043857 CA$0.00480546 CA$0.00478177 CA$4,061,220 CA$342,344,647
Apr-16 2024 CA$0.00482916 CA$0.00450807 CA$0.00483537 CA$0.00467863 CA$5,911,389 CA$362,129,703
Apr-15 2024 CA$0.00474173 CA$0.00469035 CA$0.00528805 CA$0.00504508 CA$5,785,008 CA$355,397,756

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.