Market Cap Rp38,763.41T -2.04%
Volume 24h Rp2,314.89T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp55.49 Rp53.65 Rp56.28 Rp56.22 Rp82,544,613,017 Rp4,188,133,934,657
Apr-28 2024 Rp56.38 Rp56.21 Rp57.66 Rp56.48 Rp45,547,620,096 Rp4,252,929,465,820
Apr-27 2024 Rp56.36 Rp54.92 Rp56.53 Rp56.24 Rp46,254,007,396 Rp4,249,900,435,671
Apr-26 2024 Rp56.31 Rp55.97 Rp58.84 Rp58.71 Rp56,404,167,085 Rp4,243,909,175,674
Apr-25 2024 Rp58.74 Rp57.41 Rp59.35 Rp58.65 Rp79,869,877,039 Rp4,425,085,343,843
Apr-24 2024 Rp58.16 Rp58.16 Rp64.70 Rp62.97 Rp83,436,964,016 Rp4,379,250,232,543
Apr-23 2024 Rp62.24 Rp60.94 Rp62.49 Rp62.04 Rp65,615,066,200 Rp4,683,710,240,865
Apr-22 2024 Rp62.40 Rp60.76 Rp63.29 Rp62.76 Rp81,892,673,255 Rp4,693,747,232,560
Apr-21 2024 Rp63.57 Rp60.94 Rp63.57 Rp61.47 Rp87,202,919,364 Rp4,779,308,943,242
Apr-20 2024 Rp61.59 Rp57.46 Rp62.60 Rp57.48 Rp74,979,616,779 Rp4,628,004,926,601
Apr-19 2024 Rp56.72 Rp53.83 Rp58.34 Rp56.15 Rp78,178,169,602 Rp4,259,697,362,704
Apr-18 2024 Rp56.29 Rp53.20 Rp56.31 Rp53.48 Rp43,882,448,141 Rp4,225,898,750,888
Apr-17 2024 Rp53.88 Rp51.79 Rp56.74 Rp56.46 Rp47,960,272,725 Rp4,042,859,503,838
Apr-16 2024 Rp57.02 Rp53.23 Rp57.10 Rp55.25 Rp69,809,519,022 Rp4,276,507,684,259
Apr-15 2024 Rp55.99 Rp55.38 Rp62.44 Rp59.57 Rp68,317,045,886 Rp4,197,007,924,326

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16241.83829 IDR.