Market Cap AU$3.75T 0.09%
Volume 24h AU$197.69B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 4 Seconds ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00523357 AU$0.00506044 AU$0.00530855 AU$0.00530258 AU$7,784,692 AU$394,978,329
Apr-28 2024 AU$0.00531716 AU$0.00530149 AU$0.00543797 AU$0.00532687 AU$4,295,546 AU$401,089,125
Apr-27 2024 AU$0.00531598 AU$0.00517993 AU$0.00533197 AU$0.00530396 AU$4,362,165 AU$400,803,461
Apr-26 2024 AU$0.0053111 AU$0.00527925 AU$0.00554962 AU$0.0055374 AU$5,319,415 AU$400,238,431
Apr-25 2024 AU$0.00554056 AU$0.00541448 AU$0.00559736 AU$0.00553201 AU$7,532,441 AU$417,324,958
Apr-24 2024 AU$0.00548587 AU$0.00548587 AU$0.00610197 AU$0.00593914 AU$7,868,849 AU$413,002,298
Apr-23 2024 AU$0.00587016 AU$0.00574795 AU$0.00589384 AU$0.00585141 AU$6,188,085 AU$441,715,589
Apr-22 2024 AU$0.00588563 AU$0.00573089 AU$0.00596914 AU$0.00591939 AU$7,723,208 AU$442,662,166
Apr-21 2024 AU$0.00599588 AU$0.00574797 AU$0.00599588 AU$0.00579752 AU$8,224,012 AU$450,731,398
Apr-20 2024 AU$0.00580893 AU$0.00541946 AU$0.0059039 AU$0.00542105 AU$7,071,246 AU$436,462,081
Apr-19 2024 AU$0.00534928 AU$0.00507746 AU$0.00550243 AU$0.00529578 AU$7,372,898 AU$401,727,398
Apr-18 2024 AU$0.00530946 AU$0.00501783 AU$0.00531067 AU$0.00504442 AU$4,138,506 AU$398,539,888
Apr-17 2024 AU$0.005082 AU$0.00488446 AU$0.00535196 AU$0.00532558 AU$4,523,081 AU$381,277,657
Apr-16 2024 AU$0.00537835 AU$0.00502074 AU$0.00538527 AU$0.00521071 AU$6,583,659 AU$403,312,761
Apr-15 2024 AU$0.00528098 AU$0.00522376 AU$0.00588943 AU$0.00561883 AU$6,442,906 AU$395,815,226

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.